| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 113.565 | 113.565 | 113 | 113 | 113 | -1.75 (-1.53%) | 638 |
| 13 Apr 2021 | USD | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +3.5 (+3.15%) | 421 |
| 12 Apr 2021 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +0.75 (+0.68%) | 389 |
| 9 Apr 2021 | USD | 111.318 | 111.33 | 109.75 | 110.5 | 110.5 | -0.5 (-0.45%) | 41,121 |
| 8 Apr 2021 | USD | 110 | 111 | 109.5 | 111 | 111 | -2 (-1.77%) | 961 |
| 7 Apr 2021 | USD | 112.33 | 113 | 112.33 | 113 | 113 | +1 (+0.89%) | 333 |
| 6 Apr 2021 | USD | 110 | 112.5 | 110 | 112 | 112 | -1 (-0.88%) | 5,809 |
| 5 Apr 2021 | USD | 110.62 | 113.88 | 110.62 | 113 | 113 | +9.75 (+9.44%) | 6,851 |
| 1 Apr 2021 | USD | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.0 (0.0%) | 181 |
| 31 Mar 2021 | USD | 103.298 | 104.05 | 102.31 | 103.25 | 103.25 | +1 (+0.98%) | 1,488 |
| 30 Mar 2021 | USD | 101.81 | 102.25 | 101.81 | 102.25 | 102.25 | +3.25 (+3.28%) | 210 |
| 29 Mar 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 207 |
| 26 Mar 2021 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 87 |
| 25 Mar 2021 | USD | 99 | 99 | 99 | 99 | 99 | -4.5 (-4.35%) | 591 |
| 24 Mar 2021 | USD | 104.75 | 104.75 | 103.5 | 103.5 | 103.5 | +0.7 (+0.68%) | 289 |
| 23 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 97 |
| 22 Mar 2021 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -1.85 (-1.77%) | 579 |
| 19 Mar 2021 | USD | 104.59 | 104.65 | 104.59 | 104.65 | 104.65 | -1.1 (-1.04%) | 245 |
| 18 Mar 2021 | USD | 105.48 | 107.35 | 105.48 | 105.75 | 105.75 | -0.25 (-0.24%) | 19,856 |
| 17 Mar 2021 | USD | 106 | 106 | 104.01 | 106 | 106 | +3.5 (+3.41%) | 1,198 |
| 16 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 110 |
| 15 Mar 2021 | USD | 103.7188 | 103.7188 | 102.5 | 102.5 | 102.5 | -0.21 (-0.20%) | 528 |
| 12 Mar 2021 | USD | 103.5 | 103.5 | 102.25 | 102.71 | 102.71 | +2.01 (+2.00%) | 620 |
| 11 Mar 2021 | USD | 101.85 | 102.575 | 100.7 | 100.7 | 100.7 | +0.55 (+0.55%) | 15,592 |
| 10 Mar 2021 | USD | 100.75 | 100.75 | 100.15 | 100.15 | 100.15 | -1.255 (-1.24%) | 1,125 |
| 9 Mar 2021 | USD | 103.8 | 103.8 | 100.65 | 101.405 | 101.405 | -1.845 (-1.79%) | 91,690 |
| 8 Mar 2021 | USD | 104 | 104.05 | 102.27 | 103.25 | 103.25 | -1.75 (-1.67%) | 47,287 |
| 5 Mar 2021 | USD | 104.05 | 105 | 104.05 | 105 | 105 | +1.972 (+1.91%) | 20,113 |
| 4 Mar 2021 | USD | 103.17 | 103.17 | 103.028 | 103.028 | 103.028 | -4.972 (-4.60%) | 524 |
| 3 Mar 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 139 |
