| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 101.95 | 101.95 | 98.75 | 98.75 | 98.75 | -6.25 (-5.95%) | 20,474 |
| 14 Jan 2021 | USD | 105 | 105 | 104.2 | 105 | 105 | +1.175 (+1.13%) | 1,208 |
| 13 Jan 2021 | USD | 103.825 | 103.825 | 103.825 | 103.825 | 103.825 | 0.0 (0.0%) | 81 |
| 12 Jan 2021 | USD | 103.77 | 103.825 | 103.77 | 103.825 | 103.825 | +0.11 (+0.11%) | 62,103 |
| 11 Jan 2021 | USD | 105.25 | 105.25 | 103.66 | 103.715 | 103.715 | -0.561 (-0.54%) | 56,706 |
| 8 Jan 2021 | USD | 104.276 | 104.276 | 104.276 | 104.276 | 104.276 | +3.251 (+3.22%) | 297 |
| 7 Jan 2021 | USD | 102.65 | 104 | 101.025 | 101.025 | 101.025 | -0.215 (-0.21%) | 1,281 |
| 6 Jan 2021 | USD | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -2.5 (-2.41%) | 13,156 |
| 5 Jan 2021 | USD | 98.25 | 103.74 | 98.25 | 103.74 | 103.74 | +6.96 (+7.19%) | 43,386 |
| 4 Jan 2021 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0 (0.0%) | 214 |
| 31 Dec 2020 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0 (0.0%) | 27 |
| 30 Dec 2020 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0 (0.0%) | 29 |
| 29 Dec 2020 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.0 (0.0%) | 6,295 |
| 28 Dec 2020 | USD | 94.1 | 96.78 | 94.1 | 96.78 | 96.78 | +0.68 (+0.71%) | 604 |
| 24 Dec 2020 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -3.65 (-3.66%) | 381 |
| 23 Dec 2020 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +1.4 (+1.42%) | 187 |
| 22 Dec 2020 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -2.15 (-2.14%) | 18,163 |
| 21 Dec 2020 | USD | 99.51 | 100.5 | 96.05 | 100.5 | 100.5 | +1.06 (+1.07%) | 9,688 |
| 18 Dec 2020 | USD | 98.51 | 99.44 | 97.659 | 99.44 | 99.44 | +2.9 (+3.00%) | 12,713 |
| 17 Dec 2020 | USD | 97 | 97 | 96.54 | 96.54 | 96.54 | +3.67 (+3.95%) | 979 |
| 16 Dec 2020 | USD | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.0 (0.0%) | 120 |
| 15 Dec 2020 | USD | 95.71 | 95.71 | 92.87 | 92.87 | 92.87 | -0.58 (-0.62%) | 1,178 |
| 14 Dec 2020 | USD | 94.53 | 94.53 | 93.45 | 93.45 | 93.45 | -2.176 (-2.28%) | 652 |
| 11 Dec 2020 | USD | 96.68 | 96.68 | 93.9 | 95.626 | 95.626 | +2.626 (+2.82%) | 693 |
| 10 Dec 2020 | USD | 92.85 | 95.77 | 92.48 | 93.0001 | 93.0001 | +0.938 (+1.02%) | 3,246 |
| 9 Dec 2020 | USD | 92.062 | 92.062 | 92.062 | 92.062 | 92.062 | 0.0 (0.0%) | 10,047 |
| 8 Dec 2020 | USD | 92.062 | 92.062 | 92.062 | 92.062 | 92.062 | 0.0 (0.0%) | 47 |
| 7 Dec 2020 | USD | 94.6 | 94.6 | 92.062 | 92.062 | 92.062 | -1.308 (-1.40%) | 927 |
| 4 Dec 2020 | USD | 93.55 | 93.55 | 93.37 | 93.37 | 93.37 | +0.1 (+0.11%) | 518 |
| 3 Dec 2020 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0 (0.0%) | 128 |
