| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 95.89 | 95.89 | 92.25 | 93.27 | 93.27 | -2.33 (-2.44%) | 680 |
| 1 Dec 2020 | USD | 94.01 | 95.6 | 94.01 | 95.6 | 95.6 | +3.76 (+4.09%) | 1,063 |
| 30 Nov 2020 | USD | 97.25 | 97.25 | 91.8 | 91.84 | 91.84 | -5.56 (-5.71%) | 1,282 |
| 27 Nov 2020 | USD | 98.35 | 98.35 | 96.95 | 97.4 | 97.4 | +3.985 (+4.27%) | 11,600 |
| 25 Nov 2020 | USD | 94 | 95.65 | 92.525 | 93.415 | 93.415 | +2.84 (+3.14%) | 76,914 |
| 24 Nov 2020 | USD | 90.55 | 90.575 | 90.55 | 90.575 | 90.575 | +5.375 (+6.31%) | 15,130 |
| 23 Nov 2020 | USD | 85.15 | 85.2 | 85.15 | 85.2 | 85.2 | -3.45 (-3.89%) | 322 |
| 20 Nov 2020 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 158 |
| 19 Nov 2020 | USD | 88.87 | 89.7 | 88.65 | 88.65 | 88.65 | +1.105 (+1.26%) | 10,902 |
| 18 Nov 2020 | USD | 91 | 91 | 87.545 | 87.545 | 87.545 | -2.235 (-2.49%) | 14,529 |
| 17 Nov 2020 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -2.87 (-3.10%) | 353 |
| 16 Nov 2020 | USD | 92.9 | 92.9 | 92.65 | 92.65 | 92.65 | +3.65 (+4.10%) | 694 |
| 13 Nov 2020 | USD | 90.7 | 90.7 | 89 | 89 | 89 | +1.76 (+2.02%) | 492 |
| 12 Nov 2020 | USD | 90 | 90 | 86.66 | 87.24 | 87.24 | -0.96 (-1.09%) | 1,231 |
| 11 Nov 2020 | USD | 87.9 | 88.2 | 87.9 | 88.2 | 88.2 | +1.42 (+1.64%) | 43,516 |
| 10 Nov 2020 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.52 (-0.60%) | 466 |
| 9 Nov 2020 | USD | 91.325 | 91.325 | 87.15 | 87.3 | 87.3 | -1.42 (-1.60%) | 2,390 |
| 6 Nov 2020 | USD | 88.438 | 88.72 | 88.438 | 88.72 | 88.72 | -2.79 (-3.05%) | 404 |
| 5 Nov 2020 | USD | 88.24 | 91.51 | 88.24 | 91.51 | 91.51 | +4.75 (+5.47%) | 402 |
| 4 Nov 2020 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.0 (0.0%) | 163 |
| 3 Nov 2020 | USD | 85.95 | 86.76 | 85.95 | 86.76 | 86.76 | +1.98 (+2.34%) | 1,705 |
| 2 Nov 2020 | USD | 84.95 | 85.54 | 84.28 | 84.78 | 84.78 | +0.18 (+0.21%) | 29,247 |
| 30 Oct 2020 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 67,440 |
| 29 Oct 2020 | USD | 83.33 | 84.6 | 83.275 | 84.6 | 84.6 | +3.6 (+4.44%) | 12,393 |
| 28 Oct 2020 | USD | 75.55 | 81 | 75.55 | 81 | 81 | +4.58 (+5.99%) | 80,743 |
| 27 Oct 2020 | USD | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.0 (0.0%) | 14,046 |
| 26 Oct 2020 | USD | 75.7 | 76.62 | 75.7 | 76.42 | 76.42 | +1.09 (+1.45%) | 579 |
| 23 Oct 2020 | USD | 74 | 75.33 | 74 | 75.33 | 75.33 | +0.63 (+0.84%) | 707 |
| 22 Oct 2020 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0.0 (0.0%) | 9,052 |
| 21 Oct 2020 | USD | 75.3 | 75.3 | 74.7 | 74.7 | 74.7 | +0.7 (+0.95%) | 18,792 |
