| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 20,109 |
| 19 Oct 2020 | USD | 74 | 74 | 74 | 74 | 74 | +0.808 (+1.10%) | 361 |
| 16 Oct 2020 | USD | 73.192 | 73.192 | 73.192 | 73.192 | 73.192 | +0.422 (+0.58%) | 134 |
| 15 Oct 2020 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.92 (-1.25%) | 2,391 |
| 14 Oct 2020 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.068 (-1.43%) | 215 |
| 13 Oct 2020 | USD | 74.64 | 75.11 | 73.62 | 74.7583 | 74.7583 | +0.658 (+0.89%) | 35,748 |
| 12 Oct 2020 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 14,222 |
| 9 Oct 2020 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 49 |
| 8 Oct 2020 | USD | 76.75 | 76.75 | 74.1 | 74.1 | 74.1 | -2.7 (-3.52%) | 772 |
| 7 Oct 2020 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +2.21 (+2.96%) | 528 |
| 6 Oct 2020 | USD | 74.3125 | 74.83 | 74.3125 | 74.59 | 74.59 | +0.5 (+0.67%) | 13,099 |
| 5 Oct 2020 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.0 (0.0%) | 76 |
| 2 Oct 2020 | USD | 74.25 | 75.04 | 74.09 | 74.09 | 74.09 | -1.96 (-2.58%) | 28,957 |
| 1 Oct 2020 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 69 |
| 30 Sep 2020 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 99 |
| 29 Sep 2020 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 371 |
| 28 Sep 2020 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 121 |
| 25 Sep 2020 | USD | 77 | 77 | 76.05 | 76.05 | 76.05 | -1.71 (-2.20%) | 616 |
| 24 Sep 2020 | USD | 78.42 | 78.42 | 77.48 | 77.76 | 77.76 | -0.57 (-0.73%) | 200,255 |
| 23 Sep 2020 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | +0.83 (+1.07%) | 359 |
| 22 Sep 2020 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 20,115 |
| 21 Sep 2020 | USD | 77.5 | 78.59 | 77.5 | 77.5 | 77.5 | +0.645 (+0.84%) | 41,050 |
| 18 Sep 2020 | USD | 76.855 | 76.855 | 76.855 | 76.855 | 76.855 | 0.0 (0.0%) | 369 |
| 17 Sep 2020 | USD | 76.855 | 76.855 | 76.855 | 76.855 | 76.855 | 0.0 (0.0%) | 124 |
| 16 Sep 2020 | USD | 76.855 | 76.855 | 76.855 | 76.855 | 76.855 | 0.0 (0.0%) | 99 |
| 15 Sep 2020 | USD | 75.32 | 76.855 | 75.32 | 76.855 | 76.855 | -2.895 (-3.63%) | 977 |
| 14 Sep 2020 | USD | 80.75 | 80.75 | 76.61 | 79.75 | 79.75 | +1.52 (+1.94%) | 541 |
| 11 Sep 2020 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.0 (0.0%) | 562 |
| 10 Sep 2020 | USD | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | +2.57 (+3.40%) | 301 |
| 9 Sep 2020 | USD | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0 (0.0%) | 253 |
