| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 78.9 | 78.9 | 75.66 | 75.66 | 75.66 | -3.27 (-4.14%) | 26,913 |
| 4 Sep 2020 | USD | 76 | 78.93 | 75.24 | 78.93 | 78.93 | +1.78 (+2.31%) | 9,194 |
| 3 Sep 2020 | USD | 78.3 | 79.6 | 77.15 | 77.15 | 77.15 | -2.87 (-3.59%) | 1,308 |
| 2 Sep 2020 | USD | 79.8 | 80.02 | 79.8 | 80.02 | 80.02 | +0.22 (+0.28%) | 490 |
| 1 Sep 2020 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -0.2 (-0.25%) | 599 |
| 31 Aug 2020 | USD | 78.1 | 80 | 78.1 | 80 | 80 | -0.11 (-0.14%) | 1,070 |
| 28 Aug 2020 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 323 |
| 27 Aug 2020 | USD | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.0 (0.0%) | 140 |
| 26 Aug 2020 | USD | 80.42 | 81.33 | 80.11 | 80.11 | 80.11 | +0.23 (+0.29%) | 40,779 |
| 25 Aug 2020 | USD | 77.85 | 79.9 | 77.85 | 79.88 | 79.88 | +0.87 (+1.10%) | 629 |
| 24 Aug 2020 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | +0.4 (+0.51%) | 156 |
| 21 Aug 2020 | USD | 78.805 | 78.805 | 78 | 78.61 | 78.61 | -3.06 (-3.75%) | 896 |
| 20 Aug 2020 | USD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0.0 (0.0%) | 27,305 |
| 19 Aug 2020 | USD | 80.844 | 82.02 | 80.844 | 81.67 | 81.67 | -1.84 (-2.20%) | 28,569 |
| 18 Aug 2020 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0 (0.0%) | 424 |
| 17 Aug 2020 | USD | 84 | 84 | 83.07 | 83.51 | 83.51 | +0.56 (+0.68%) | 697,858 |
| 14 Aug 2020 | USD | 83.42 | 83.42 | 82.75 | 82.95 | 82.95 | +0.35 (+0.42%) | 360,183 |
| 13 Aug 2020 | USD | 82.68 | 83.05 | 82.55 | 82.6 | 82.6 | +1.1 (+1.35%) | 1,575 |
| 12 Aug 2020 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +2.279 (+2.88%) | 290 |
| 11 Aug 2020 | USD | 80 | 80 | 79.221 | 79.221 | 79.221 | -0.879 (-1.10%) | 1,332 |
| 10 Aug 2020 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 188 |
| 7 Aug 2020 | USD | 80 | 80.1 | 80 | 80.1 | 80.1 | -0.305 (-0.38%) | 971 |
| 6 Aug 2020 | USD | 80.405 | 80.405 | 80.405 | 80.405 | 80.405 | -1.075 (-1.32%) | 244 |
| 5 Aug 2020 | USD | 81.233 | 81.48 | 81 | 81.48 | 81.48 | -1.87 (-2.24%) | 12,779 |
| 4 Aug 2020 | USD | 82.05 | 83.35 | 82.05 | 83.35 | 83.35 | +2.6 (+3.22%) | 22,354 |
| 3 Aug 2020 | USD | 80.89 | 80.89 | 79 | 80.75 | 80.75 | +2.15 (+2.74%) | 1,191 |
| 31 Jul 2020 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 85 |
| 30 Jul 2020 | USD | 78.4 | 78.6 | 78.2 | 78.6 | 78.6 | +1.04 (+1.34%) | 1,129 |
| 29 Jul 2020 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.0 (0.0%) | 79 |
| 28 Jul 2020 | USD | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.0 (0.0%) | 7,712 |
