| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 78.9 | 78.9 | 77.56 | 77.56 | 77.56 | -1.54 (-1.95%) | 54,556 |
| 24 Jul 2020 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 63 |
| 23 Jul 2020 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 159 |
| 22 Jul 2020 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +0.63 (+0.80%) | 491 |
| 21 Jul 2020 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.0 (0.0%) | 58 |
| 20 Jul 2020 | USD | 80.55 | 80.55 | 78.47 | 78.47 | 78.47 | +2.16 (+2.83%) | 808 |
| 17 Jul 2020 | USD | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.63 (-2.09%) | 149 |
| 16 Jul 2020 | USD | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | +4.6 (+6.27%) | 368 |
| 15 Jul 2020 | USD | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0.0 (0.0%) | 83 |
| 14 Jul 2020 | USD | 75.25 | 75.25 | 73.34 | 73.34 | 73.34 | -1.784 (-2.37%) | 836 |
| 13 Jul 2020 | USD | 76.24 | 76.245 | 75.124 | 75.124 | 75.124 | +6.064 (+8.78%) | 19,680 |
| 10 Jul 2020 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 11,151 |
| 9 Jul 2020 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 107 |
| 8 Jul 2020 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0 (0.0%) | 30 |
| 7 Jul 2020 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -1.292 (-1.84%) | 2,936 |
| 6 Jul 2020 | USD | 70.3525 | 70.3525 | 70.3525 | 70.3525 | 70.3525 | +0.532 (+0.76%) | 377 |
| 2 Jul 2020 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | +1.552 (+2.27%) | 408 |
| 1 Jul 2020 | USD | 68.2675 | 68.2675 | 68.2675 | 68.2675 | 68.2675 | -0.174 (-0.25%) | 294 |
| 30 Jun 2020 | USD | 68.442 | 68.442 | 68.442 | 68.442 | 68.442 | -1.808 (-2.57%) | 133 |
| 29 Jun 2020 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.25 (+0.36%) | 181 |
| 26 Jun 2020 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 551 |
| 25 Jun 2020 | USD | 70 | 70 | 70 | 70 | 70 | +0.98 (+1.42%) | 527 |
| 24 Jun 2020 | USD | 71 | 71 | 69.02 | 69.02 | 69.02 | -2.864 (-3.98%) | 643 |
| 23 Jun 2020 | USD | 71.8839 | 71.8839 | 71.8839 | 71.8839 | 71.8839 | +0.594 (+0.83%) | 135,093 |
| 22 Jun 2020 | USD | 70.65 | 71.33 | 70.65 | 71.29 | 71.29 | +0.14 (+0.20%) | 30,379 |
| 19 Jun 2020 | USD | 72 | 72 | 70.8 | 71.15 | 71.15 | -0.763 (-1.06%) | 485,726 |
| 18 Jun 2020 | USD | 71.675 | 71.913 | 71.675 | 71.913 | 71.913 | +0.183 (+0.26%) | 20,582 |
| 17 Jun 2020 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | +3.26 (+4.76%) | 12,493 |
| 16 Jun 2020 | USD | 70.25 | 70.25 | 68.42 | 68.47 | 68.47 | -0.87 (-1.25%) | 21,675 |
| 15 Jun 2020 | USD | 68 | 69.85 | 67.55 | 69.34 | 69.34 | +0.887 (+1.30%) | 26,181 |
