| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.98 (+1.72%) | 10,276 |
| 11 Sep 2018 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 56.55 | 56.92 | 56.55 | 56.92 | 56.92 | +0.335 (+0.59%) | 21,043 |
| 7 Sep 2018 | USD | 55.32 | 56.585 | 55.32 | 56.585 | 56.585 | +0.525 (+0.94%) | 24,142 |
| 6 Sep 2018 | USD | 56.035 | 56.06 | 56.035 | 56.06 | 56.06 | +1.28 (+2.34%) | 81,070 |
| 5 Sep 2018 | USD | 55.085 | 55.085 | 54.78 | 54.78 | 54.78 | -1.248 (-2.23%) | 2,071 |
| 4 Sep 2018 | USD | 57.02 | 57.02 | 56.028 | 56.028 | 56.028 | +1.628 (+2.99%) | 8,193 |
| 3 Sep 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.24 (-0.44%) | 62,000 |
| 22 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.38 (+0.70%) | 624 |
| 6 Aug 2018 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.0 (0.0%) | 0 |
