| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 54.23 | 54.26 | 54.23 | 54.26 | 54.26 | +0.26 (+0.48%) | 50,108 |
| 31 Jul 2018 | USD | 52.328 | 54 | 51.43 | 54 | 54 | +1.46 (+2.78%) | 65,205 |
| 30 Jul 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.37 (-0.70%) | 104,020 |
| 23 Jul 2018 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 52.86 | 52.91 | 52.86 | 52.91 | 52.91 | -0.25 (-0.47%) | 10,006 |
| 19 Jul 2018 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +1.79 (+3.48%) | 14,183 |
| 17 Jul 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 52.3 | 52.3 | 51.37 | 51.37 | 51.37 | -0.57 (-1.10%) | 400 |
| 11 Jul 2018 | USD | 51.99 | 51.99 | 51.89 | 51.94 | 51.94 | +1.294 (+2.56%) | 33,330 |
| 10 Jul 2018 | USD | 50.6457 | 50.6457 | 50.6457 | 50.6457 | 50.6457 | -0.944 (-1.83%) | 199 |
| 9 Jul 2018 | USD | 51.57 | 51.59 | 51.57 | 51.59 | 51.59 | +2.48 (+5.05%) | 44,020 |
| 6 Jul 2018 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.003 (+0.01%) | 0 |
| 5 Jul 2018 | USD | 49.1075 | 49.1075 | 49.1075 | 49.1075 | 49.1075 | -2.493 (-4.83%) | 40,008 |
| 4 Jul 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 51.585 | 51.6 | 51.585 | 51.6 | 51.6 | +1.65 (+3.30%) | 54,735 |
| 27 Jun 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.01 (-0.02%) | 50,400 |
| 26 Jun 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 48.14 | 49.96 | 48.14 | 49.96 | 49.96 | +0.38 (+0.77%) | 19,964 |
| 21 Jun 2018 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 0 |
