| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 49.5 | 49.58 | 49.405 | 49.58 | 49.58 | -0.23 (-0.46%) | 90,507 |
| 19 Jun 2018 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 49.005 | 49.81 | 49 | 49.81 | 49.81 | +0.522 (+1.06%) | 36,502 |
| 14 Jun 2018 | USD | 49.295 | 49.295 | 49.275 | 49.2875 | 49.2875 | -0.703 (-1.41%) | 68,202 |
| 13 Jun 2018 | USD | 49.965 | 49.99 | 49.965 | 49.99 | 49.99 | -0.47 (-0.93%) | 8,006 |
| 12 Jun 2018 | USD | 49.76 | 50.46 | 49.76 | 50.46 | 50.46 | +0.145 (+0.29%) | 13,108 |
| 11 Jun 2018 | USD | 50.315 | 50.315 | 50.315 | 50.315 | 50.315 | +0.735 (+1.48%) | 50,008 |
| 8 Jun 2018 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42 (-0.84%) | 24,006 |
| 7 Jun 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 50 | 50 | 50 | 50 | 50 | +0.79 (+1.61%) | 100 |
| 5 Jun 2018 | USD | 49.025 | 49.21 | 49.025 | 49.21 | 49.21 | +0.03 (+0.06%) | 74,004 |
| 4 Jun 2018 | USD | 47.94 | 49.18 | 47.94 | 49.18 | 49.18 | +1.78 (+3.76%) | 20,553 |
| 1 Jun 2018 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.005 (-0.01%) | 256 |
| 31 May 2018 | USD | 46.982 | 47.405 | 46.7 | 47.405 | 47.405 | +0.205 (+0.43%) | 27,002 |
| 30 May 2018 | USD | 47.24 | 47.24 | 47.175 | 47.2 | 47.2 | +0.54 (+1.16%) | 58,000 |
| 29 May 2018 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.36 (+0.78%) | 37,009 |
| 28 May 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 46.29 | 46.3 | 46.275 | 46.3 | 46.3 | -0.08 (-0.17%) | 161,819 |
| 23 May 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.67 (-1.42%) | 18,020 |
| 22 May 2018 | USD | 47.06 | 47.06 | 47.05 | 47.05 | 47.05 | -0.96 (-2.00%) | 60,010 |
| 21 May 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.8 (-1.64%) | 3,928 |
| 17 May 2018 | USD | 48.85 | 48.85 | 48.81 | 48.81 | 48.81 | +0.91 (+1.90%) | 69,401 |
| 16 May 2018 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.11 (-0.23%) | 298 |
| 15 May 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +2 (+4.35%) | 10,286 |
| 10 May 2018 | USD | 46.7125 | 46.7125 | 46.01 | 46.01 | 46.01 | -1.41 (-2.97%) | 30,168 |
