Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.54 (+1.15%) | 469 |
8 May 2018 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.04 (-0.09%) | 30,400 |
7 May 2018 | USD | 47.55 | 47.65 | 46.92 | 46.92 | 46.92 | +0.86 (+1.87%) | 28,233 |
4 May 2018 | USD | 46.97 | 46.97 | 46.06 | 46.06 | 46.06 | +0.88 (+1.95%) | 288 |
3 May 2018 | USD | 46.81 | 46.81 | 45.18 | 45.18 | 45.18 | -1.07 (-2.31%) | 310 |
2 May 2018 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 46.19 | 46.31 | 45.885 | 46.25 | 46.25 | +0.15 (+0.33%) | 335,184 |
30 Apr 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 47.39 | 47.67 | 45.09 | 46.1 | 46.1 | -3.36 (-6.79%) | 11,030 |
26 Apr 2018 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 49.495 | 49.495 | 49.46 | 49.46 | 49.46 | -0.45 (-0.90%) | 12,804 |
24 Apr 2018 | USD | 49.84 | 49.91 | 49.84 | 49.91 | 49.91 | +0.96 (+1.96%) | 47,560 |
23 Apr 2018 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.54 (-1.09%) | 100 |
20 Apr 2018 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.08 (-2.14%) | 11,316 |
18 Apr 2018 | USD | 51.27 | 51.27 | 50.53 | 50.57 | 50.57 | +1.87 (+3.84%) | 328,780 |
17 Apr 2018 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 49.58 | 49.58 | 48.6775 | 48.7 | 48.7 | -1.38 (-2.76%) | 144,406 |
12 Apr 2018 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.005 (-0.01%) | 0 |
11 Apr 2018 | USD | 49.53 | 50.0849 | 49.53 | 50.0849 | 50.0849 | +1.045 (+2.13%) | 10,205 |
10 Apr 2018 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.05 (-0.10%) | 35,000 |
9 Apr 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.005 (+0.01%) | 0 |
5 Apr 2018 | USD | 49.085 | 49.085 | 49.085 | 49.085 | 49.085 | +0.895 (+1.86%) | 12,010 |
4 Apr 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 48.18 | 48.19 | 48.18 | 48.19 | 48.19 | -0.42 (-0.86%) | 147,000 |