| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.03 (-0.06%) | 210 |
| 26 Mar 2018 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.524 (+1.09%) | 10,004 |
| 20 Mar 2018 | USD | 48.1157 | 48.1157 | 48.1157 | 48.1157 | 48.1157 | +0.286 (+0.60%) | 4,570 |
| 19 Mar 2018 | USD | 48.75 | 48.75 | 47.83 | 47.83 | 47.83 | -3.12 (-6.12%) | 55,400 |
| 16 Mar 2018 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 50.91 | 50.95 | 50.91 | 50.95 | 50.95 | +0.73 (+1.45%) | 66,279 |
| 13 Mar 2018 | USD | 50.47 | 50.47 | 50.22 | 50.22 | 50.22 | +0.125 (+0.25%) | 220,110 |
| 12 Mar 2018 | USD | 50.76 | 50.76 | 50.06 | 50.095 | 50.095 | -0.855 (-1.68%) | 52,918 |
| 9 Mar 2018 | USD | 51 | 51 | 50.95 | 50.95 | 50.95 | -0.24 (-0.47%) | 101,400 |
| 8 Mar 2018 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.31 (+0.61%) | 19,706 |
| 7 Mar 2018 | USD | 50.63 | 50.96 | 50.59 | 50.88 | 50.88 | +0.682 (+1.36%) | 183,271 |
| 6 Mar 2018 | USD | 50.35 | 50.35 | 50.1975 | 50.1975 | 50.1975 | -0.453 (-0.89%) | 135,242 |
| 5 Mar 2018 | USD | 50.13 | 50.65 | 50.13 | 50.65 | 50.65 | +1.175 (+2.37%) | 40,737 |
| 2 Mar 2018 | USD | 47.9 | 49.475 | 47.9 | 49.475 | 49.475 | +0.585 (+1.20%) | 36,200 |
| 1 Mar 2018 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.11 (-2.22%) | 12,010 |
| 28 Feb 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 50 | 50 | 50 | 50 | 50 | +0.44 (+0.89%) | 99,385 |
| 22 Feb 2018 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 49.5425 | 49.56 | 49.5425 | 49.56 | 49.56 | +0.72 (+1.47%) | 38,803 |
| 19 Feb 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
