| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 47.51 | 48.84 | 47.51 | 48.84 | 48.84 | +2.39 (+5.15%) | 59,600 |
| 13 Feb 2018 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.2 (-0.43%) | 77,713 |
| 12 Feb 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 48 | 48 | 46.14 | 46.65 | 46.65 | -1.35 (-2.81%) | 16,280 |
| 8 Feb 2018 | USD | 48.71 | 48.71 | 48 | 48 | 48 | -2.417 (-4.79%) | 90,289 |
| 7 Feb 2018 | USD | 50.4 | 50.4175 | 50.4 | 50.4175 | 50.4175 | +0.718 (+1.44%) | 24,499 |
| 6 Feb 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.66 (+1.35%) | 173,675 |
| 5 Feb 2018 | USD | 51.59 | 51.59 | 49.04 | 49.04 | 49.04 | -4.26 (-7.99%) | 39,679 |
| 2 Feb 2018 | USD | 51.75 | 53.3 | 51.75 | 53.3 | 53.3 | +4.01 (+8.14%) | 37,444 |
| 1 Feb 2018 | USD | 48.735 | 49.29 | 48.735 | 49.29 | 49.29 | +1.73 (+3.64%) | 58,026 |
| 31 Jan 2018 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.33 (-0.69%) | 40,261 |
| 30 Jan 2018 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 47.98 | 47.98 | 47.89 | 47.89 | 47.89 | -1.11 (-2.27%) | 275,655 |
| 26 Jan 2018 | USD | 49 | 49 | 49 | 49 | 49 | +0.62 (+1.28%) | 30,206 |
| 25 Jan 2018 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -2.43 (-4.78%) | 25,105 |
| 24 Jan 2018 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 50.94 | 50.94 | 50.81 | 50.81 | 50.81 | +0.96 (+1.93%) | 589 |
| 22 Jan 2018 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 49.95 | 49.95 | 49.85 | 49.85 | 49.85 | +0.39 (+0.79%) | 20,001 |
| 18 Jan 2018 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 49.53 | 49.53 | 49.46 | 49.46 | 49.46 | -0.06 (-0.12%) | 5,222 |
| 16 Jan 2018 | USD | 49.88 | 49.88 | 49.52 | 49.52 | 49.52 | -0.35 (-0.70%) | 100,001 |
| 15 Jan 2018 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 50.52 | 50.52 | 49.25 | 49.87 | 49.87 | -0.38 (-0.76%) | 12,133 |
| 11 Jan 2018 | USD | 50.65 | 50.65 | 49.37 | 50.25 | 50.25 | +0.65 (+1.31%) | 37,355 |
| 10 Jan 2018 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 49.61 | 49.61 | 49.6 | 49.6 | 49.6 | +2.63 (+5.60%) | 75,035 |
| 8 Jan 2018 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +1.56 (+3.44%) | 110 |
