Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.07 (-0.15%) | 221 |
2 Jan 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.08 (+0.18%) | 100 |
1 Jan 2018 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.07 (-0.15%) | 107 |
26 Dec 2017 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.005 (+0.01%) | 0 |
21 Dec 2017 | USD | 45.47 | 45.47 | 45.465 | 45.465 | 45.465 | +0.465 (+1.03%) | 41,120 |
20 Dec 2017 | USD | 45.13 | 45.13 | 45 | 45 | 45 | -0.76 (-1.66%) | 24,200 |
19 Dec 2017 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 45.56 | 45.76 | 45.56 | 45.76 | 45.76 | +1.17 (+2.62%) | 86,660 |
15 Dec 2017 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.005 (+0.01%) | 0 |
13 Dec 2017 | USD | 44.585 | 44.585 | 44.585 | 44.585 | 44.585 | +0.005 (+0.01%) | 15,000 |
12 Dec 2017 | USD | 45 | 45 | 44.58 | 44.58 | 44.58 | -0.26 (-0.58%) | 67,112 |
11 Dec 2017 | USD | 45 | 45 | 44.715 | 44.84 | 44.84 | -1.451 (-3.13%) | 118,956 |
8 Dec 2017 | USD | 46.2911 | 46.2911 | 46.2911 | 46.2911 | 46.2911 | +0.561 (+1.23%) | 321 |
7 Dec 2017 | USD | 45.51 | 45.73 | 45.51 | 45.73 | 45.73 | -0.17 (-0.37%) | 11,102 |
6 Dec 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.16 (-0.35%) | 37,652 |
4 Dec 2017 | USD | 46.06 | 46.07 | 46.06 | 46.06 | 46.06 | +0.29 (+0.63%) | 76,003 |
1 Dec 2017 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.58 (-3.34%) | 48,012 |
30 Nov 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -1.09 (-2.25%) | 12,055 |
28 Nov 2017 | USD | 48.6 | 48.6 | 48.15 | 48.44 | 48.44 | +0.46 (+0.96%) | 6,325 |
27 Nov 2017 | USD | 48.02 | 48.27 | 47.96 | 47.98 | 47.98 | +0.71 (+1.50%) | 135,950 |
24 Nov 2017 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.0 (0.0%) | 0 |