| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 46.78 | 47.27 | 46.78 | 47.27 | 47.27 | +0.3 (+0.64%) | 20,220 |
| 21 Nov 2017 | USD | 46.965 | 46.97 | 46.965 | 46.97 | 46.97 | -0.02 (-0.04%) | 33,626 |
| 20 Nov 2017 | USD | 45.892 | 46.99 | 45.892 | 46.99 | 46.99 | +1.74 (+3.85%) | 36,825 |
| 17 Nov 2017 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.835 (-1.81%) | 10,057 |
| 14 Nov 2017 | USD | 46.68 | 46.68 | 45.97 | 46.085 | 46.085 | +0.101 (+0.22%) | 15,258 |
| 13 Nov 2017 | USD | 46.15 | 46.15 | 45.9841 | 45.9841 | 45.9841 | -0.111 (-0.24%) | 28,410 |
| 10 Nov 2017 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | +0.935 (+2.07%) | 9,976 |
| 9 Nov 2017 | USD | 45.6 | 46 | 45.16 | 45.16 | 45.16 | -2.23 (-4.71%) | 994 |
| 8 Nov 2017 | USD | 47.365 | 47.39 | 47.365 | 47.39 | 47.39 | +1.7 (+3.72%) | 126,378 |
| 7 Nov 2017 | USD | 45.67 | 45.69 | 45.67 | 45.69 | 45.69 | +0.03 (+0.07%) | 40,000 |
| 6 Nov 2017 | USD | 45.86 | 45.86 | 45.25 | 45.66 | 45.66 | +1.05 (+2.35%) | 4,641 |
| 3 Nov 2017 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.55 (-1.22%) | 108 |
| 2 Nov 2017 | USD | 43.858 | 45.16 | 43.858 | 45.16 | 45.16 | +1.31 (+2.99%) | 41,349 |
| 1 Nov 2017 | USD | 43.55 | 43.85 | 43.49 | 43.85 | 43.85 | +1.22 (+2.86%) | 66,521 |
| 31 Oct 2017 | USD | 43.3 | 44.75 | 42.63 | 42.63 | 42.63 | +4.13 (+10.73%) | 179,707 |
| 30 Oct 2017 | USD | 38.623 | 38.63 | 38.5 | 38.5 | 38.5 | +0.82 (+2.18%) | 192,921 |
| 27 Oct 2017 | USD | 37.59 | 37.71 | 37.59 | 37.68 | 37.68 | -0.05 (-0.13%) | 96,000 |
| 26 Oct 2017 | USD | 37.48 | 37.73 | 37.48 | 37.73 | 37.73 | +0.615 (+1.66%) | 900 |
| 25 Oct 2017 | USD | 37.29 | 37.29 | 36.25 | 37.115 | 37.115 | -0.825 (-2.17%) | 17,418 |
| 24 Oct 2017 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.66 (+1.77%) | 1,647 |
| 23 Oct 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.03 (-0.08%) | 1,000 |
| 20 Oct 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 37.15 | 37.31 | 37.15 | 37.31 | 37.31 | +0.24 (+0.65%) | 94,450 |
| 18 Oct 2017 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 37.045 | 37.07 | 37.045 | 37.07 | 37.07 | -0.12 (-0.32%) | 36,110 |
| 16 Oct 2017 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 36.805 | 37.19 | 36.805 | 37.19 | 37.19 | +0.83 (+2.28%) | 35,051 |
| 12 Oct 2017 | USD | 36.41 | 36.41 | 36.36 | 36.36 | 36.36 | -0.048 (-0.13%) | 156,836 |
