| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 205 |
| 22 Feb 2024 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.38 (-0.43%) | 1,049 |
| 21 Feb 2024 | USD | 87.678 | 87.678 | 87.58 | 87.58 | 87.58 | -0.562 (-0.64%) | 473 |
| 20 Feb 2024 | USD | 88.142 | 88.142 | 88.142 | 88.142 | 88.142 | -2 (-2.22%) | 225 |
| 16 Feb 2024 | USD | 90.142 | 90.142 | 90.142 | 90.142 | 90.142 | -1.408 (-1.54%) | 365 |
| 15 Feb 2024 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.355 (-0.39%) | 1,603 |
| 14 Feb 2024 | USD | 95.85 | 97.0696 | 91.905 | 91.905 | 91.905 | -4.715 (-4.88%) | 2,187 |
| 13 Feb 2024 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.093 (-0.10%) | 424 |
| 12 Feb 2024 | USD | 98.142 | 98.142 | 96.19 | 96.713 | 96.713 | +0.503 (+0.52%) | 15,011 |
| 9 Feb 2024 | USD | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.0 (0.0%) | 85 |
| 8 Feb 2024 | USD | 98.32 | 98.32 | 93.32 | 96.21 | 96.21 | -2.576 (-2.61%) | 1,657 |
| 7 Feb 2024 | USD | 98.786 | 98.786 | 98.786 | 98.786 | 98.786 | +2.876 (+3.00%) | 226 |
| 6 Feb 2024 | USD | 93.46 | 95.91 | 93.46 | 95.91 | 95.91 | -2.32 (-2.36%) | 40,287 |
| 5 Feb 2024 | USD | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.0 (0.0%) | 488 |
| 2 Feb 2024 | USD | 95.4101 | 98.23 | 95.4101 | 98.23 | 98.23 | +0.55 (+0.56%) | 1,028 |
| 1 Feb 2024 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.0 (0.0%) | 152 |
| 31 Jan 2024 | USD | 97.4047 | 97.68 | 97.4047 | 97.68 | 97.68 | +0.18 (+0.18%) | 648 |
| 30 Jan 2024 | USD | 97.49 | 97.51 | 95.98 | 97.5 | 97.5 | -1.458 (-1.47%) | 1,144 |
| 29 Jan 2024 | USD | 98.958 | 98.958 | 98.958 | 98.958 | 98.958 | +3.708 (+3.89%) | 10,158 |
| 26 Jan 2024 | USD | 95.84 | 95.84 | 95.25 | 95.25 | 95.25 | -3.152 (-3.20%) | 640 |
| 25 Jan 2024 | USD | 98.4024 | 98.4024 | 98.4024 | 98.4024 | 98.4024 | 0.0 (0.0%) | 10,160 |
| 24 Jan 2024 | USD | 98.28 | 98.4024 | 98.2 | 98.4024 | 98.4024 | +1.652 (+1.71%) | 860 |
| 23 Jan 2024 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 36 |
| 22 Jan 2024 | USD | 98.1 | 98.1 | 96.75 | 96.75 | 96.75 | -0.24 (-0.25%) | 546 |
| 19 Jan 2024 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 9,800 |
| 18 Jan 2024 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 104 |
| 16 Jan 2024 | USD | 98.66 | 99.356 | 96.99 | 96.99 | 96.99 | +0.14 (+0.14%) | 6,004 |
| 12 Jan 2024 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 43,521 |
| 11 Jan 2024 | USD | 97.74 | 97.74 | 96.85 | 96.85 | 96.85 | +1 (+1.04%) | 87,307 |
