| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.0 (0.0%) | 100 |
| 28 Aug 2017 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.005 (+0.01%) | 0 |
| 25 Aug 2017 | USD | 38.43 | 38.43 | 38.36 | 38.365 | 38.365 | -0.565 (-1.45%) | 356,171 |
| 24 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.005 (+0.01%) | 0 |
| 15 Aug 2017 | USD | 38.925 | 38.925 | 38.925 | 38.925 | 38.925 | +0.285 (+0.74%) | 73,000 |
| 14 Aug 2017 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 39.66 | 39.66 | 38.64 | 38.64 | 38.64 | -0.41 (-1.05%) | 2,600 |
| 10 Aug 2017 | USD | 39.08 | 39.08 | 38.97 | 39.05 | 39.05 | -0.856 (-2.15%) | 576 |
| 9 Aug 2017 | USD | 40.25 | 40.25 | 39.9062 | 39.9062 | 39.9062 | -0.004 (-0.01%) | 91,200 |
| 8 Aug 2017 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.005 (+0.01%) | 0 |
| 7 Aug 2017 | USD | 39.905 | 39.905 | 39.905 | 39.905 | 39.905 | -0.215 (-0.54%) | 10,000 |
| 4 Aug 2017 | USD | 39.98 | 40.12 | 39.98 | 40.12 | 40.12 | +0.16 (+0.40%) | 1,127 |
| 3 Aug 2017 | USD | 39.96 | 40.21 | 39.96 | 39.96 | 39.96 | -0.005 (-0.01%) | 930 |
| 2 Aug 2017 | USD | 40 | 40 | 39.9648 | 39.9648 | 39.9648 | -1.195 (-2.90%) | 22,938 |
| 1 Aug 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.225 (+0.55%) | 104 |
| 28 Jul 2017 | USD | 40.895 | 40.935 | 40.79 | 40.935 | 40.935 | -0.355 (-0.86%) | 50,160 |
| 27 Jul 2017 | USD | 40.86 | 41.29 | 40.86 | 41.29 | 41.29 | +0.88 (+2.18%) | 234 |
| 26 Jul 2017 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 40.1725 | 40.41 | 40.1725 | 40.41 | 40.41 | -0.165 (-0.41%) | 85,105 |
| 24 Jul 2017 | USD | 40.54 | 40.575 | 40.54 | 40.575 | 40.575 | -0.09 (-0.22%) | 46,608 |
| 21 Jul 2017 | USD | 40.665 | 40.665 | 40.665 | 40.665 | 40.665 | +0.465 (+1.16%) | 20,004 |
| 20 Jul 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
