Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -0.003 (-0.01%) | 0 |
18 Jul 2017 | USD | 40.2025 | 40.2025 | 40.2025 | 40.2025 | 40.2025 | +0.163 (+0.41%) | 24,002 |
17 Jul 2017 | USD | 40 | 40.04 | 40 | 40.04 | 40.04 | +0.44 (+1.11%) | 1,047 |
14 Jul 2017 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.16 (-0.40%) | 105 |
13 Jul 2017 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.127 (+0.32%) | 110 |
12 Jul 2017 | USD | 39 | 39.66 | 39 | 39.6334 | 39.6334 | +1.603 (+4.22%) | 10,233 |
11 Jul 2017 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.005 (+0.01%) | 0 |
10 Jul 2017 | USD | 38.025 | 38.025 | 38.025 | 38.025 | 38.025 | +0.455 (+1.21%) | 30,019 |
7 Jul 2017 | USD | 37.515 | 37.57 | 37.515 | 37.57 | 37.57 | -0.24 (-0.63%) | 80,380 |
6 Jul 2017 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.005 (+0.01%) | 0 |
5 Jul 2017 | USD | 37.49 | 37.805 | 37.49 | 37.805 | 37.805 | -0.395 (-1.03%) | 77,578 |
4 Jul 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 38.7 | 38.92 | 38.2 | 38.2 | 38.2 | -0.78 (-2.00%) | 30,831 |
28 Jun 2017 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.35 (+0.91%) | 170,302 |
27 Jun 2017 | USD | 38.85 | 38.85 | 38.6 | 38.63 | 38.63 | -0.07 (-0.18%) | 120,002 |
26 Jun 2017 | USD | 38.71 | 38.71 | 38.7 | 38.7 | 38.7 | +0.23 (+0.60%) | 33,601 |
23 Jun 2017 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 38.03 | 38.47 | 38.03 | 38.47 | 38.47 | +1.07 (+2.86%) | 40,583 |
21 Jun 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.19 (+0.51%) | 30,115 |
15 Jun 2017 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.005 (+0.01%) | 0 |
14 Jun 2017 | USD | 37.24 | 37.27 | 37.205 | 37.205 | 37.205 | +0.309 (+0.84%) | 90,013 |
13 Jun 2017 | USD | 36.825 | 36.896 | 36.825 | 36.896 | 36.896 | -0.934 (-2.47%) | 43,104 |
12 Jun 2017 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 38.44 | 38.44 | 37.83 | 37.83 | 37.83 | -0.55 (-1.43%) | 11,134 |