| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 38.09 | 38.38 | 38.09 | 38.38 | 38.38 | +1.09 (+2.92%) | 20,450 |
| 5 Jun 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.06 (-0.16%) | 10,100 |
| 2 Jun 2017 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.895 (+2.46%) | 20,041 |
| 1 Jun 2017 | USD | 36.2525 | 36.455 | 36.2525 | 36.455 | 36.455 | -0.065 (-0.18%) | 75,000 |
| 31 May 2017 | USD | 36.465 | 36.52 | 36.465 | 36.52 | 36.52 | +0.08 (+0.22%) | 81,410 |
| 30 May 2017 | USD | 36.66 | 36.66 | 36.425 | 36.44 | 36.44 | -0.3 (-0.82%) | 192,439 |
| 29 May 2017 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 36.535 | 36.74 | 36.5 | 36.74 | 36.74 | +0.72 (+2.00%) | 276,528 |
| 25 May 2017 | USD | 36 | 36.02 | 36 | 36.02 | 36.02 | +0.47 (+1.32%) | 44,750 |
| 24 May 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.015 (-0.04%) | 300 |
| 22 May 2017 | USD | 35.38 | 35.565 | 35.38 | 35.565 | 35.565 | -0.085 (-0.24%) | 18,164 |
| 19 May 2017 | USD | 35.55 | 35.65 | 35.55 | 35.65 | 35.65 | +0.38 (+1.08%) | 49,005 |
| 18 May 2017 | USD | 35.51 | 35.51 | 35.27 | 35.27 | 35.27 | -0.435 (-1.22%) | 2,335 |
| 17 May 2017 | USD | 35.705 | 35.705 | 35.705 | 35.705 | 35.705 | +0.105 (+0.29%) | 107,001 |
| 16 May 2017 | USD | 35.31 | 35.625 | 35.31 | 35.6 | 35.6 | +0.295 (+0.84%) | 10,315 |
| 15 May 2017 | USD | 35.305 | 35.305 | 35.305 | 35.305 | 35.305 | -0.33 (-0.93%) | 20,050 |
| 12 May 2017 | USD | 35.68 | 35.68 | 35.61 | 35.635 | 35.635 | +0.08 (+0.23%) | 20,500 |
| 11 May 2017 | USD | 35.71 | 35.71 | 35.555 | 35.555 | 35.555 | -0.06 (-0.17%) | 62,200 |
| 10 May 2017 | USD | 35.615 | 35.615 | 35.615 | 35.615 | 35.615 | +0.405 (+1.15%) | 12,000 |
| 9 May 2017 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.005 (+0.01%) | 0 |
| 8 May 2017 | USD | 35.205 | 35.205 | 35.205 | 35.205 | 35.205 | +0.435 (+1.25%) | 10,000 |
| 5 May 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.17 (+0.49%) | 11,000 |
| 4 May 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 34.705 | 34.705 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 13,435 |
| 1 May 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.48 (+1.41%) | 150 |
| 28 Apr 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.57 (+1.70%) | 1,010 |
| 27 Apr 2017 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.32 (-0.94%) | 20,700 |
