| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.005 (+0.01%) | 0 |
| 25 Apr 2017 | USD | 33.865 | 33.865 | 33.865 | 33.865 | 33.865 | +0.11 (+0.33%) | 28,000 |
| 24 Apr 2017 | USD | 33.95 | 33.95 | 33.755 | 33.755 | 33.755 | -0.025 (-0.07%) | 161,706 |
| 21 Apr 2017 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +1.065 (+3.26%) | 100 |
| 20 Apr 2017 | USD | 32.745 | 32.745 | 32.715 | 32.715 | 32.715 | +0.53 (+1.65%) | 121,900 |
| 19 Apr 2017 | USD | 32.185 | 32.185 | 32.185 | 32.185 | 32.185 | +0.645 (+2.05%) | 58,000 |
| 18 Apr 2017 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.154 (-0.49%) | 16,300 |
| 17 Apr 2017 | USD | 31.62 | 31.694 | 31.62 | 31.694 | 31.694 | +0.344 (+1.10%) | 765 |
| 14 Apr 2017 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.56 (-1.75%) | 160 |
| 11 Apr 2017 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34 (-1.05%) | 100 |
| 10 Apr 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 32.26 | 32.26 | 32.25 | 32.25 | 32.25 | -0.93 (-2.80%) | 1,050 |
| 5 Apr 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.05 (+0.15%) | 8,100 |
| 4 Apr 2017 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.65 (-1.92%) | 400 |
| 3 Apr 2017 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.005 (+0.01%) | 0 |
| 31 Mar 2017 | USD | 33.65 | 33.775 | 33.65 | 33.775 | 33.775 | +0.235 (+0.70%) | 53,009 |
| 30 Mar 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.33 (+0.99%) | 143,000 |
| 29 Mar 2017 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +1.14 (+3.55%) | 31,000 |
| 28 Mar 2017 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.35 (+1.10%) | 250 |
| 24 Mar 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.005 (+0.02%) | 0 |
| 23 Mar 2017 | USD | 31.67 | 31.715 | 31.67 | 31.715 | 31.715 | -0.295 (-0.92%) | 95,700 |
| 22 Mar 2017 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.08 (-0.25%) | 100 |
| 21 Mar 2017 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 32.0825 | 32.09 | 32.0825 | 32.09 | 32.09 | +0.71 (+2.26%) | 40,000 |
| 16 Mar 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
