| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.12 (-0.38%) | 52,000 |
| 14 Mar 2017 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.41 (-1.28%) | 301 |
| 13 Mar 2017 | USD | 31.68 | 31.91 | 31.68 | 31.91 | 31.91 | +0.168 (+0.53%) | 148,800 |
| 10 Mar 2017 | USD | 31.705 | 31.742 | 31.705 | 31.742 | 31.742 | +1.042 (+3.39%) | 127,800 |
| 9 Mar 2017 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 30.8 | 30.8 | 30.7 | 30.7 | 30.7 | -0.12 (-0.39%) | 415 |
| 7 Mar 2017 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.99 (-3.11%) | 309 |
| 6 Mar 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.52 (+1.66%) | 140 |
| 2 Mar 2017 | USD | 31.48 | 31.48 | 31.29 | 31.29 | 31.29 | -0.28 (-0.89%) | 2,101 |
| 1 Mar 2017 | USD | 31.4 | 31.57 | 31.4 | 31.57 | 31.57 | +0.73 (+2.37%) | 2,395 |
| 28 Feb 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.003 (-0.01%) | 0 |
| 24 Feb 2017 | USD | 30.8425 | 30.8425 | 30.8425 | 30.8425 | 30.8425 | -0.128 (-0.41%) | 50,000 |
| 23 Feb 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 31.165 | 31.165 | 30.97 | 30.97 | 30.97 | -0.49 (-1.56%) | 25,165 |
| 20 Feb 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.002 (-0.01%) | 0 |
| 15 Feb 2017 | USD | 31.462 | 31.462 | 31.462 | 31.462 | 31.462 | -0.228 (-0.72%) | 5,500 |
| 14 Feb 2017 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.005 (+0.02%) | 0 |
| 13 Feb 2017 | USD | 31.72 | 31.72 | 31.685 | 31.685 | 31.685 | -0.035 (-0.11%) | 45,110 |
| 10 Feb 2017 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.004 (+0.01%) | 0 |
| 9 Feb 2017 | USD | 31.7155 | 31.7155 | 31.7155 | 31.7155 | 31.7155 | -0.16 (-0.50%) | 400 |
| 8 Feb 2017 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | -0.065 (-0.20%) | 30,000 |
| 7 Feb 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.29 (+0.92%) | 13,000 |
| 3 Feb 2017 | USD | 31.75 | 31.76 | 31.65 | 31.65 | 31.65 | -0.4 (-1.25%) | 107,000 |
| 2 Feb 2017 | USD | 30.2 | 32.05 | 30.2 | 32.05 | 32.05 | +1.83 (+6.06%) | 101,205 |
