| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 30.29 | 30.31 | 30.22 | 30.22 | 30.22 | -0.31 (-1.02%) | 95,300 |
| 30 Jan 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.61 (-1.96%) | 165 |
| 26 Jan 2017 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +1.14 (+3.80%) | 20,200 |
| 25 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 30.51 | 30.51 | 30 | 30 | 30 | +0.69 (+2.35%) | 883 |
| 19 Jan 2017 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.62 (-5.24%) | 192 |
| 18 Jan 2017 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 31.46 | 31.46 | 30.93 | 30.93 | 30.93 | -0.11 (-0.35%) | 1,710 |
| 16 Jan 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.005 (+0.02%) | 0 |
| 13 Jan 2017 | USD | 31.035 | 31.035 | 31.035 | 31.035 | 31.035 | +1.565 (+5.31%) | 10,000 |
| 12 Jan 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 29.45 | 29.47 | 29.45 | 29.47 | 29.47 | +0.95 (+3.33%) | 40,000 |
| 9 Jan 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.02 (+0.07%) | 135 |
| 5 Jan 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.005 (+0.02%) | 0 |
| 4 Jan 2017 | USD | 28.495 | 28.495 | 28.495 | 28.495 | 28.495 | +0.295 (+1.05%) | 10,000 |
| 3 Jan 2017 | USD | 28.19 | 28.22 | 28.19 | 28.2 | 28.2 | +0.39 (+1.40%) | 592 |
| 2 Jan 2017 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 27.9 | 27.9 | 27.81 | 27.81 | 27.81 | -0.5 (-1.77%) | 3,300 |
| 29 Dec 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 28.4 | 28.4 | 28.31 | 28.31 | 28.31 | -0.16 (-0.56%) | 130,106 |
