Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +1.56 (+5.80%) | 20,000 |
15 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.18 (-4.20%) | 160 |
6 Dec 2016 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.12 (+0.43%) | 15,000 |
5 Dec 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.27 (-0.96%) | 25,015 |
1 Dec 2016 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.27 (-4.30%) | 300 |
30 Nov 2016 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 29.445 | 29.51 | 29.445 | 29.51 | 29.51 | -0.06 (-0.20%) | 30,400 |
28 Nov 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.43 (-1.43%) | 16,000 |
25 Nov 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 30 | 30 | 30 | 30 | 30 | -0.171 (-0.57%) | 105 |
22 Nov 2016 | USD | 30.1 | 30.1708 | 29.58 | 30.1708 | 30.1708 | +0.771 (+2.62%) | 40,007 |
21 Nov 2016 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 29.76 | 29.76 | 29.4 | 29.4 | 29.4 | +0.06 (+0.20%) | 300 |
16 Nov 2016 | USD | 29.32 | 29.355 | 29.32 | 29.34 | 29.34 | -0.07 (-0.24%) | 94,900 |
15 Nov 2016 | USD | 29.62 | 29.62 | 29.41 | 29.41 | 29.41 | -0.59 (-1.97%) | 8,550 |
14 Nov 2016 | USD | 30.15 | 30.15 | 30 | 30 | 30 | -0.17 (-0.56%) | 75,100 |
11 Nov 2016 | USD | 30.16 | 30.17 | 30.16 | 30.17 | 30.17 | +0.34 (+1.14%) | 74,000 |
10 Nov 2016 | USD | 29.96 | 29.96 | 29.83 | 29.83 | 29.83 | -0.54 (-1.78%) | 200 |