| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.003 (-0.01%) | 0 |
| 7 Nov 2016 | USD | 30.27 | 30.39 | 30.27 | 30.3725 | 30.3725 | -1.048 (-3.33%) | 220,500 |
| 4 Nov 2016 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 31.7 | 31.7 | 31.41 | 31.42 | 31.42 | -0.17 (-0.54%) | 432,078 |
| 1 Nov 2016 | USD | 31.86 | 31.86 | 31.59 | 31.59 | 31.59 | +0.33 (+1.06%) | 210,200 |
| 31 Oct 2016 | USD | 31.77 | 31.77 | 31.24 | 31.26 | 31.26 | -0.24 (-0.76%) | 87,100 |
| 28 Oct 2016 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 20,003 |
| 27 Oct 2016 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 31.75 | 31.75 | 31.7 | 31.7 | 31.7 | -1.15 (-3.50%) | 50,101 |
| 24 Oct 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 32.69 | 32.9 | 32.69 | 32.85 | 32.85 | +0.005 (+0.02%) | 2,974 |
| 14 Oct 2016 | USD | 33.32 | 33.335 | 32.845 | 32.845 | 32.845 | +0.195 (+0.60%) | 114,000 |
| 13 Oct 2016 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.04 (+0.12%) | 100 |
| 11 Oct 2016 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.08 (-0.24%) | 100 |
| 7 Oct 2016 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.305 (-0.92%) | 20,090 |
| 5 Oct 2016 | USD | 33.02 | 33.82 | 32.99 | 32.995 | 32.995 | +0.3 (+0.92%) | 86,300 |
| 4 Oct 2016 | USD | 32.84 | 32.84 | 32.695 | 32.695 | 32.695 | -0.28 (-0.85%) | 209,800 |
| 3 Oct 2016 | USD | 33.015 | 33.015 | 32.975 | 32.975 | 32.975 | -0.075 (-0.23%) | 69,595 |
| 30 Sep 2016 | USD | 32.865 | 33.05 | 32.8 | 33.05 | 33.05 | -0.15 (-0.45%) | 54,200 |
| 29 Sep 2016 | USD | 33.44 | 33.44 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 241,164 |
