Sony Corp Recent Share Price (USX:SNEJF)

1 Followers USX:SNEJF - Sony Group Corp Sony Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
27 Sep 2016	USD	33.2	33.2	33.2	33.2	33.2	0.0 (0.0%)	0
26 Sep 2016	USD	33.2	33.2	33.2	33.2	33.2	-0.585 (-1.73%)	100
23 Sep 2016	USD	33.74	33.785	33.74	33.785	33.785	-0.075 (-0.22%)	130,028
22 Sep 2016	USD	33.78	33.86	33.78	33.86	33.86	+1.2 (+3.67%)	200
21 Sep 2016	USD	32.66	32.66	32.66	32.66	32.66	+0.005 (+0.02%)	0
20 Sep 2016	USD	32.64	32.655	32.64	32.655	32.655	+0.115 (+0.35%)	30,000
19 Sep 2016	USD	32.54	32.54	32.54	32.54	32.54	0.0 (0.0%)	0
16 Sep 2016	USD	32.54	32.54	32.54	32.54	32.54	0.0 (0.0%)	0
15 Sep 2016	USD	32.54	32.54	32.54	32.54	32.54	0.0 (0.0%)	0
14 Sep 2016	USD	32.54	32.54	32.54	32.54	32.54	0.0 (0.0%)	0
13 Sep 2016	USD	32.54	32.54	32.54	32.54	32.54	+0.005 (+0.02%)	0
12 Sep 2016	USD	32.37	32.54	32.37	32.535	32.535	+0.045 (+0.14%)	100,146
9 Sep 2016	USD	32.78	32.78	32.49	32.49	32.49	-0.79 (-2.37%)	116,310
8 Sep 2016	USD	33.28	33.28	33.28	33.28	33.28	-0.68 (-2.00%)	100
7 Sep 2016	USD	33.96	33.96	33.96	33.96	33.96	+0.48 (+1.43%)	153
6 Sep 2016	USD	33.49	33.49	33.48	33.48	33.48	+1.13 (+3.49%)	30,247
5 Sep 2016	USD	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
2 Sep 2016	USD	32.35	32.35	32.35	32.35	32.35	+0.505 (+1.59%)	30,124
1 Sep 2016	USD	31.84	31.845	31.84	31.845	31.845	-0.375 (-1.16%)	136,522
31 Aug 2016	USD	32.22	32.22	32.22	32.22	32.22	0.0 (0.0%)	0
30 Aug 2016	USD	32.615	32.615	32.22	32.22	32.22	-0.7 (-2.13%)	77,500
29 Aug 2016	USD	32.92	32.92	32.92	32.92	32.92	0.0 (0.0%)	0
26 Aug 2016	USD	33.565	33.585	32.92	32.92	32.92	-0.525 (-1.57%)	12,221
25 Aug 2016	USD	33.32	33.65	33.32	33.445	33.445	+0.005 (+0.01%)	184,954
24 Aug 2016	USD	33.455	33.475	33.44	33.44	33.44	+0.32 (+0.97%)	20,500
23 Aug 2016	USD	33.2	33.2	33.12	33.12	33.12	+0.135 (+0.41%)	25,102
22 Aug 2016	USD	32.975	32.985	32.975	32.985	32.985	+0.39 (+1.20%)	100,000
19 Aug 2016	USD	31.07	32.595	31.07	32.595	32.595	-0.535 (-1.61%)	138,304
18 Aug 2016	USD	33.2561	33.2561	33.01	33.13	33.13	+1.002 (+3.12%)	404,300

Unicorn Response |