| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 93.8 | 95.85 | 93.8 | 95.85 | 95.85 | +3.85 (+4.18%) | 18,797 |
| 9 Jan 2024 | USD | 90.04 | 92 | 90.04 | 92 | 92 | +0.91 (+1.00%) | 39,914 |
| 8 Jan 2024 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.0 (0.0%) | 247 |
| 5 Jan 2024 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -1.182 (-1.28%) | 561 |
| 4 Jan 2024 | USD | 92.236 | 92.272 | 92.236 | 92.272 | 92.272 | -1.846 (-1.96%) | 408 |
| 3 Jan 2024 | USD | 91.8991 | 94.118 | 91.8991 | 94.118 | 94.118 | -1.152 (-1.21%) | 15,387 |
| 2 Jan 2024 | USD | 95.72 | 95.72 | 95.27 | 95.27 | 95.27 | -0.225 (-0.24%) | 451 |
| 29 Dec 2023 | USD | 96.676 | 96.676 | 95.495 | 95.495 | 95.495 | -0.705 (-0.73%) | 534 |
| 28 Dec 2023 | USD | 96.518 | 96.518 | 96.2 | 96.2 | 96.2 | +3.13 (+3.36%) | 617 |
| 27 Dec 2023 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.0 (0.0%) | 117 |
| 26 Dec 2023 | USD | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | +1.49 (+1.63%) | 308 |
| 22 Dec 2023 | USD | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | +0.85 (+0.94%) | 234 |
| 21 Dec 2023 | USD | 90.203 | 90.73 | 90.203 | 90.73 | 90.73 | -1.192 (-1.30%) | 8,468 |
| 20 Dec 2023 | USD | 91.922 | 91.922 | 91.922 | 91.922 | 91.922 | +0.022 (+0.02%) | 219 |
| 19 Dec 2023 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 88 |
| 18 Dec 2023 | USD | 91.537 | 91.9 | 91.537 | 91.9 | 91.9 | -1.22 (-1.31%) | 10,624 |
| 15 Dec 2023 | USD | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.4 (-0.43%) | 628 |
| 14 Dec 2023 | USD | 90.454 | 93.52 | 90.454 | 93.52 | 93.52 | +2.83 (+3.12%) | 521 |
| 13 Dec 2023 | USD | 91.325 | 91.325 | 90.69 | 90.69 | 90.69 | +0.095 (+0.10%) | 20,607 |
| 12 Dec 2023 | USD | 89.59 | 90.595 | 89.59 | 90.595 | 90.595 | +2.635 (+3.00%) | 3,735 |
| 11 Dec 2023 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -1.11 (-1.25%) | 12,399 |
| 8 Dec 2023 | USD | 89.05 | 89.07 | 89.05 | 89.07 | 89.07 | +2.25 (+2.59%) | 722 |
| 7 Dec 2023 | USD | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.66 (-1.88%) | 321 |
| 6 Dec 2023 | USD | 90 | 90 | 88.48 | 88.48 | 88.48 | +1.825 (+2.11%) | 21,302 |
| 5 Dec 2023 | USD | 86.31 | 86.655 | 86.31 | 86.655 | 86.655 | +3.39 (+4.07%) | 794 |
| 4 Dec 2023 | USD | 83.265 | 83.265 | 83.265 | 83.265 | 83.265 | -1.447 (-1.71%) | 447 |
| 1 Dec 2023 | USD | 86.31 | 86.31 | 84.1 | 84.712 | 84.712 | -1.244 (-1.45%) | 691 |
| 30 Nov 2023 | USD | 84.784 | 85.956 | 84.784 | 85.956 | 85.956 | +1.206 (+1.42%) | 25,768 |
| 29 Nov 2023 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.004 (+0.0%) | 20,100 |
| 28 Nov 2023 | USD | 84.746 | 84.746 | 84.746 | 84.746 | 84.746 | 0.0 (0.0%) | 78,564 |
