| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 32.115 | 32.135 | 32.11 | 32.1275 | 32.1275 | -0.662 (-2.02%) | 206,400 |
| 16 Aug 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.003 (+0.01%) | 0 |
| 15 Aug 2016 | USD | 32.805 | 32.805 | 32.7875 | 32.7875 | 32.7875 | -0.007 (-0.02%) | 94,600 |
| 12 Aug 2016 | USD | 32.81 | 32.81 | 32.795 | 32.795 | 32.795 | -0.29 (-0.88%) | 13,100 |
| 11 Aug 2016 | USD | 33.13 | 33.13 | 33.085 | 33.085 | 33.085 | +0.165 (+0.50%) | 100,110 |
| 10 Aug 2016 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +1.29 (+4.08%) | 121 |
| 9 Aug 2016 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.58 (-1.80%) | 10,500 |
| 8 Aug 2016 | USD | 32.255 | 32.265 | 32.21 | 32.21 | 32.21 | -0.5 (-1.53%) | 72,810 |
| 5 Aug 2016 | USD | 32.56 | 32.71 | 32.56 | 32.71 | 32.71 | +0.234 (+0.72%) | 1,750 |
| 4 Aug 2016 | USD | 32.4757 | 32.4757 | 32.4757 | 32.4757 | 32.4757 | +0.156 (+0.48%) | 5,000 |
| 3 Aug 2016 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.275 (-0.84%) | 82,002 |
| 1 Aug 2016 | USD | 32.62 | 32.62 | 32.59 | 32.595 | 32.595 | +0.585 (+1.83%) | 97,616 |
| 29 Jul 2016 | USD | 32 | 32.09 | 32 | 32.01 | 32.01 | +1.31 (+4.27%) | 125,302 |
| 28 Jul 2016 | USD | 30.17 | 30.7 | 30.17 | 30.7 | 30.7 | +1.08 (+3.65%) | 150,130 |
| 27 Jul 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.52 (-1.73%) | 17,000 |
| 22 Jul 2016 | USD | 30.1875 | 30.1875 | 30.14 | 30.14 | 30.14 | +0.18 (+0.60%) | 52,000 |
| 21 Jul 2016 | USD | 29.925 | 29.96 | 29.9107 | 29.96 | 29.96 | -0.585 (-1.92%) | 208,900 |
| 20 Jul 2016 | USD | 30.52 | 30.545 | 30.52 | 30.545 | 30.545 | +0.355 (+1.18%) | 21,187 |
| 19 Jul 2016 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.26 (+0.87%) | 32,206 |
| 15 Jul 2016 | USD | 30.17 | 30.17 | 29.93 | 29.93 | 29.93 | -0.23 (-0.76%) | 89,149 |
| 14 Jul 2016 | USD | 30.3 | 30.35 | 30.16 | 30.16 | 30.16 | +0.6 (+2.03%) | 82,700 |
| 13 Jul 2016 | USD | 29.655 | 29.85 | 29.32 | 29.56 | 29.56 | -0.83 (-2.73%) | 233,190 |
| 12 Jul 2016 | USD | 30.615 | 30.625 | 30.39 | 30.39 | 30.39 | -1.01 (-3.22%) | 191,300 |
| 11 Jul 2016 | USD | 31.12 | 31.4 | 31.12 | 31.4 | 31.4 | +1.3 (+4.32%) | 400 |
| 8 Jul 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 950 |
| 7 Jul 2016 | USD | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 50,190 |
