| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 29.78 | 29.8 | 29.78 | 29.8 | 29.8 | +0.45 (+1.53%) | 200 |
| 5 Jul 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.15 (+0.51%) | 100 |
| 4 Jul 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.08 (+7.67%) | 3,500 |
| 29 Jun 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.003 (-0.01%) | 0 |
| 27 Jun 2016 | USD | 27.1225 | 27.1225 | 27.1225 | 27.1225 | 27.1225 | -0.627 (-2.26%) | 105,800 |
| 24 Jun 2016 | USD | 28.075 | 28.5 | 27.75 | 27.75 | 27.75 | -1.22 (-4.21%) | 443,840 |
| 23 Jun 2016 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.28 (+0.98%) | 9,206 |
| 22 Jun 2016 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.14 (+0.49%) | 220,000 |
| 21 Jun 2016 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 28.59 | 28.8716 | 28.55 | 28.55 | 28.55 | +0.78 (+2.81%) | 137,100 |
| 17 Jun 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39 (-1.38%) | 35,100 |
| 15 Jun 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 27.66 | 28.16 | 27.66 | 28.16 | 28.16 | -0.84 (-2.90%) | 13,700 |
| 10 Jun 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 28.9 | 29.0625 | 28.9 | 29 | 29 | +0.05 (+0.17%) | 203,060 |
| 6 Jun 2016 | USD | 28.88 | 28.95 | 27.95 | 28.95 | 28.95 | +0.74 (+2.62%) | 65,200 |
| 3 Jun 2016 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.22 (+0.79%) | 154,102 |
| 2 Jun 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.005 (+0.02%) | 0 |
| 31 May 2016 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 27.985 | -0.065 (-0.23%) | 40,000 |
| 30 May 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 177 |
