| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 27.97 | 28.15 | 27.67 | 28.15 | 28.15 | +2.14 (+8.23%) | 181,655 |
| 24 May 2016 | USD | 26.65 | 28.14 | 26.01 | 26.01 | 26.01 | -0.12 (-0.46%) | 53,300 |
| 23 May 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.005 (+0.02%) | 0 |
| 19 May 2016 | USD | 25.86 | 26.125 | 25.82 | 26.125 | 26.125 | -0.73 (-2.72%) | 80,649 |
| 18 May 2016 | USD | 26.725 | 26.855 | 26.725 | 26.855 | 26.855 | +0.545 (+2.07%) | 220,000 |
| 17 May 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.005 (+0.02%) | 0 |
| 16 May 2016 | USD | 26.315 | 26.315 | 26.205 | 26.305 | 26.305 | -0.085 (-0.32%) | 276,900 |
| 13 May 2016 | USD | 26.395 | 26.395 | 26.245 | 26.39 | 26.39 | +0.615 (+2.39%) | 343,010 |
| 12 May 2016 | USD | 26.045 | 26.065 | 25.775 | 25.775 | 25.775 | +1.175 (+4.78%) | 316,500 |
| 11 May 2016 | USD | 24.93 | 24.93 | 24.5 | 24.6 | 24.6 | +0.75 (+3.14%) | 121,018 |
| 10 May 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 23.93 | 23.93 | 23.85 | 23.85 | 23.85 | -0.075 (-0.31%) | 659 |
| 6 May 2016 | USD | 23.795 | 23.925 | 23.795 | 23.925 | 23.925 | +0.115 (+0.48%) | 1,191,477 |
| 5 May 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 24.12 | 24.12 | 23.81 | 23.81 | 23.81 | +0.1 (+0.42%) | 242 |
| 3 May 2016 | USD | 24.54 | 24.54 | 23.71 | 23.71 | 23.71 | -0.89 (-3.62%) | 400 |
| 2 May 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.5 (+2.07%) | 45,100 |
| 29 Apr 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.27 (-1.11%) | 100 |
| 28 Apr 2016 | USD | 25.645 | 25.845 | 24.37 | 24.37 | 24.37 | -1.3 (-5.06%) | 17,420 |
| 27 Apr 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 25.69 | 25.69 | 25.67 | 25.67 | 25.67 | -0.98 (-3.68%) | 45,008 |
| 22 Apr 2016 | USD | 26.53 | 26.65 | 26.41 | 26.65 | 26.65 | +0.01 (+0.04%) | 475,200 |
| 21 Apr 2016 | USD | 26.91 | 26.91 | 26.64 | 26.64 | 26.64 | -1.525 (-5.41%) | 60,201 |
| 20 Apr 2016 | USD | 27.88 | 28.17 | 27.88 | 28.165 | 28.165 | +1.465 (+5.49%) | 103,010 |
| 19 Apr 2016 | USD | 26.68 | 26.7 | 26.68 | 26.7 | 26.7 | +0.28 (+1.06%) | 215,700 |
| 18 Apr 2016 | USD | 25.6 | 26.48 | 25.59 | 26.42 | 26.42 | -0.17 (-0.64%) | 397,900 |
| 15 Apr 2016 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.225 (-4.40%) | 102,000 |
| 14 Apr 2016 | USD | 27.765 | 27.815 | 27.765 | 27.815 | 27.815 | -0.085 (-0.30%) | 42,625 |
