Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 27.89 | 28 | 27.89 | 27.9 | 27.9 | -0.16 (-0.57%) | 59,400 |
12 Apr 2016 | USD | 27.86 | 28.06 | 27.85 | 28.06 | 28.06 | +0.78 (+2.86%) | 183,500 |
11 Apr 2016 | USD | 27.435 | 27.44 | 27.28 | 27.28 | 27.28 | +1.07 (+4.08%) | 189,500 |
8 Apr 2016 | USD | 26.235 | 26.24 | 26.12 | 26.21 | 26.21 | +0.68 (+2.66%) | 53,600 |
7 Apr 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 83,950 |
6 Apr 2016 | USD | 25.68 | 25.72 | 25.47 | 25.72 | 25.72 | -0.21 (-0.81%) | 233,509 |
5 Apr 2016 | USD | 25.99 | 25.99 | 25.92 | 25.93 | 25.93 | +0.28 (+1.09%) | 1,242,600 |
4 Apr 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.985 (+3.99%) | 63,550 |
1 Apr 2016 | USD | 24.95 | 24.95 | 24.665 | 24.665 | 24.665 | -1.12 (-4.34%) | 68,300 |
31 Mar 2016 | USD | 25.7847 | 25.7847 | 25.7847 | 25.7847 | 25.7847 | +0.755 (+3.02%) | 70,000 |
30 Mar 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.97 (-3.73%) | 160 |
25 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.003 (-0.01%) | 0 |
17 Mar 2016 | USD | 25.91 | 26.0034 | 25.91 | 26.0034 | 26.0034 | +0.623 (+2.46%) | 353,100 |
16 Mar 2016 | USD | 25.11 | 25.38 | 25.11 | 25.38 | 25.38 | +1 (+4.10%) | 13,350 |
15 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.005 (+0.02%) | 0 |
11 Mar 2016 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | +0.775 (+3.28%) | 57,601 |
10 Mar 2016 | USD | 24.32 | 24.32 | 23.6 | 23.6 | 23.6 | +0.41 (+1.77%) | 299,113 |
9 Mar 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.655 (+2.91%) | 375,400 |
8 Mar 2016 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | -0.765 (-3.28%) | 101,410 |
7 Mar 2016 | USD | 23.22 | 23.3 | 23.22 | 23.3 | 23.3 | +0.245 (+1.06%) | 181,604 |
4 Mar 2016 | USD | 23.06 | 23.06 | 23 | 23.055 | 23.055 | +0.96 (+4.34%) | 152,800 |
3 Mar 2016 | USD | 21.97 | 22.095 | 21.97 | 22.095 | 22.095 | +0.145 (+0.66%) | 1,201,340 |