| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 21.945 | 21.95 | 21.945 | 21.95 | 21.95 | +0.36 (+1.67%) | 90,000 |
| 1 Mar 2016 | USD | 21.25 | 21.59 | 21.25 | 21.59 | 21.59 | +0.24 (+1.12%) | 150,200 |
| 29 Feb 2016 | USD | 21.2 | 21.35 | 21.2 | 21.35 | 21.35 | -0.21 (-0.97%) | 220,102 |
| 26 Feb 2016 | USD | 21.35 | 21.63 | 21.35 | 21.56 | 21.56 | +0.39 (+1.84%) | 230,100 |
| 25 Feb 2016 | USD | 21.16 | 21.17 | 21.16 | 21.17 | 21.17 | -0.45 (-2.08%) | 140,003 |
| 24 Feb 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.25 (-1.14%) | 156,305 |
| 22 Feb 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.49 (-2.19%) | 400 |
| 19 Feb 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 22.42 | 22.42 | 22.36 | 22.36 | 22.36 | +0.23 (+1.04%) | 350 |
| 17 Feb 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +1.51 (+7.32%) | 502 |
| 16 Feb 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 20.42 | 20.62 | 20.42 | 20.62 | 20.62 | +0.33 (+1.63%) | 20,950 |
| 11 Feb 2016 | USD | 20.41 | 20.41 | 20.25 | 20.29 | 20.29 | -0.68 (-3.24%) | 292,850 |
| 10 Feb 2016 | USD | 20.91 | 20.97 | 20.91 | 20.97 | 20.97 | -0.03 (-0.14%) | 27,600 |
| 9 Feb 2016 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 21.25 | 21.25 | 21 | 21 | 21 | -0.91 (-4.15%) | 115,700 |
| 5 Feb 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09 (-0.41%) | 20,023 |
| 4 Feb 2016 | USD | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 120,301 |
| 3 Feb 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.51 (-2.26%) | 110,430 |
| 2 Feb 2016 | USD | 22.39 | 22.61 | 22.39 | 22.61 | 22.61 | -0.63 (-2.71%) | 171,000 |
| 1 Feb 2016 | USD | 23.25 | 23.2625 | 23.22 | 23.24 | 23.24 | -0.6 (-2.52%) | 289,803 |
| 29 Jan 2016 | USD | 23.14 | 25.15 | 22.265 | 23.84 | 23.84 | +3.52 (+17.32%) | 225,926 |
| 28 Jan 2016 | USD | 20.18 | 20.32 | 20.025 | 20.32 | 20.32 | -0.92 (-4.33%) | 229,665 |
| 27 Jan 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 21.01 | 21.24 | 21 | 21.24 | 21.24 | -0.215 (-1.00%) | 60,800 |
| 25 Jan 2016 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | -0.11 (-0.51%) | 65,614 |
| 22 Jan 2016 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | +0.915 (+4.43%) | 33,700 |
| 21 Jan 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 50,220 |
