| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 20.82 | 20.82 | 20.36 | 20.4 | 20.4 | -1.98 (-8.85%) | 82,077 |
| 19 Jan 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +1.05 (+4.92%) | 292 |
| 18 Jan 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.003 (-0.01%) | 0 |
| 15 Jan 2016 | USD | 21.69 | 21.69 | 21.3325 | 21.3325 | 21.3325 | -1.228 (-5.44%) | 132,210 |
| 14 Jan 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 22.84 | 22.84 | 22.56 | 22.56 | 22.56 | -0.44 (-1.91%) | 300 |
| 12 Jan 2016 | USD | 22.98 | 23 | 22.98 | 23 | 23 | -0.364 (-1.56%) | 111,100 |
| 11 Jan 2016 | USD | 23.48 | 23.48 | 23.364 | 23.364 | 23.364 | +0.069 (+0.30%) | 66,130 |
| 8 Jan 2016 | USD | 23.67 | 23.67 | 23.29 | 23.295 | 23.295 | -0.145 (-0.62%) | 168,400 |
| 7 Jan 2016 | USD | 23.43 | 23.5 | 23.43 | 23.44 | 23.44 | -0.14 (-0.59%) | 372,020 |
| 6 Jan 2016 | USD | 23.98 | 23.98 | 23.48 | 23.58 | 23.58 | -1.75 (-6.91%) | 282,800 |
| 5 Jan 2016 | USD | 24.66 | 25.4 | 24.66 | 25.33 | 25.33 | +0.82 (+3.35%) | 538,600 |
| 4 Jan 2016 | USD | 24.4622 | 24.51 | 24.4622 | 24.51 | 24.51 | -0.12 (-0.49%) | 70,000 |
| 1 Jan 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.88 | 24.88 | 24.63 | 24.63 | 24.63 | -0.118 (-0.48%) | 17,200 |
| 30 Dec 2015 | USD | 24.748 | 24.748 | 24.748 | 24.748 | 24.748 | -0.022 (-0.09%) | 100 |
| 29 Dec 2015 | USD | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | +0.11 (+0.45%) | 10,200 |
| 28 Dec 2015 | USD | 24.66 | 24.66 | 24.56 | 24.66 | 24.66 | +0.02 (+0.08%) | 56,613 |
| 25 Dec 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.005 (+0.02%) | 0 |
| 23 Dec 2015 | USD | 24.53 | 24.645 | 24.53 | 24.635 | 24.635 | +0.55 (+2.28%) | 82,200 |
| 22 Dec 2015 | USD | 23.79 | 24.085 | 23.79 | 24.085 | 24.085 | -0.285 (-1.17%) | 20,200 |
| 21 Dec 2015 | USD | 24.06 | 24.37 | 24.06 | 24.37 | 24.37 | -0.67 (-2.68%) | 172,207 |
| 18 Dec 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.535 (+2.18%) | 30,600 |
| 15 Dec 2015 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | +0.055 (+0.22%) | 35,603 |
| 14 Dec 2015 | USD | 24.57 | 24.57 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 90,205 |
| 11 Dec 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
