| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 28.3 | 28.3 | 27.7 | 27.7 | 27.7 | -1.14 (-3.95%) | 242,010 |
| 28 Oct 2015 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.18 (-0.62%) | 95,100 |
| 27 Oct 2015 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 28.81 | 29.02 | 27.86 | 29.02 | 29.02 | +0.08 (+0.28%) | 19,558 |
| 23 Oct 2015 | USD | 28.47 | 28.94 | 28.47 | 28.94 | 28.94 | +0.92 (+3.28%) | 160,000 |
| 22 Oct 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.55 (+2.00%) | 800 |
| 20 Oct 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.005 (+0.02%) | 0 |
| 19 Oct 2015 | USD | 27.75 | 27.75 | 27.465 | 27.465 | 27.465 | +0.615 (+2.29%) | 20,210 |
| 16 Oct 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.41 (+1.55%) | 2,700 |
| 14 Oct 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 26.23 | 26.44 | 26.23 | 26.44 | 26.44 | -0.185 (-0.69%) | 140,000 |
| 7 Oct 2015 | USD | 26.27 | 26.625 | 26.27 | 26.625 | 26.625 | +0.105 (+0.40%) | 42,600 |
| 6 Oct 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.005 (+0.02%) | 0 |
| 5 Oct 2015 | USD | 26.93 | 26.93 | 26.515 | 26.515 | 26.515 | +0.93 (+3.63%) | 46,100 |
| 2 Oct 2015 | USD | 24.95 | 25.585 | 24.95 | 25.585 | 25.585 | +1.665 (+6.96%) | 12,100 |
| 1 Oct 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.3 (+1.27%) | 500 |
| 29 Sep 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.602 (-2.48%) | 102,800 |
| 28 Sep 2015 | USD | 24.56 | 24.565 | 24 | 24.2217 | 24.2217 | -1.078 (-4.26%) | 702,221 |
| 25 Sep 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 200 |
| 22 Sep 2015 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | -0.57 (-2.21%) | 200 |
| 21 Sep 2015 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.005 (+0.02%) | 0 |
| 18 Sep 2015 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | +0.145 (+0.57%) | 39,000 |
