Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.42 (-1.61%) | 30,100 |
15 Sep 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 26 | 26.04 | 26 | 26.04 | 26.04 | +0.84 (+3.33%) | 150,158 |
10 Sep 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 25.6 | 25.73 | 25.2 | 25.2 | 25.2 | +0.36 (+1.45%) | 208,000 |
8 Sep 2015 | USD | 24.88 | 24.88 | 24.84 | 24.84 | 24.84 | +0.28 (+1.14%) | 240,400 |
7 Sep 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.99 | 25.015 | 24.56 | 24.56 | 24.56 | -1.14 (-4.44%) | 25,700 |
3 Sep 2015 | USD | 25.56 | 25.7 | 25.56 | 25.7 | 25.7 | +0.79 (+3.17%) | 387 |
2 Sep 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.005 (+0.02%) | 0 |
1 Sep 2015 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | -0.87 (-3.38%) | 42,000 |
31 Aug 2015 | USD | 25.9068 | 25.955 | 25.775 | 25.775 | 25.775 | -0.015 (-0.06%) | 298,740 |
28 Aug 2015 | USD | 26.015 | 26.015 | 25.79 | 25.79 | 25.79 | +1.41 (+5.78%) | 50,100 |
27 Aug 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.35 (+1.46%) | 100 |
25 Aug 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.86 (+3.71%) | 100 |
24 Aug 2015 | USD | 22.03 | 23.17 | 22.02 | 23.17 | 23.17 | -2.63 (-10.19%) | 25,152 |
21 Aug 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.8 (-3.01%) | 200 |
19 Aug 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 100 |
17 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.005 (+0.02%) | 0 |