| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 26.615 | 26.635 | 26.615 | 26.635 | 26.635 | -0.505 (-1.86%) | 47,000 |
| 5 Aug 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.332 (-1.21%) | 60,000 |
| 4 Aug 2015 | USD | 27.472 | 27.472 | 27.472 | 27.472 | 27.472 | -1.558 (-5.37%) | 10,003 |
| 3 Aug 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 29.02 | 29.05 | 29.02 | 29.03 | 29.03 | -0.3 (-1.02%) | 500 |
| 24 Jul 2015 | USD | 29.45 | 29.45 | 29.33 | 29.33 | 29.33 | +0.08 (+0.27%) | 2,400 |
| 23 Jul 2015 | USD | 29.35 | 29.39 | 29.25 | 29.25 | 29.25 | +0.65 (+2.27%) | 143,400 |
| 22 Jul 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.003 (+0.01%) | 0 |
| 21 Jul 2015 | USD | 28.64 | 28.64 | 28.324 | 28.5975 | 28.5975 | +0.058 (+0.20%) | 1,782,388 |
| 20 Jul 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 28.54 | 28.54 | 28.2322 | 28.54 | 28.54 | +0.47 (+1.67%) | 62,152 |
| 16 Jul 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.69 (-2.40%) | 15,039 |
| 14 Jul 2015 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.001 (0.0%) | 0 |
| 13 Jul 2015 | USD | 28.75 | 28.7611 | 28.5 | 28.7611 | 28.7611 | +0.411 (+1.45%) | 3,537,300 |
| 10 Jul 2015 | USD | 28.5 | 28.5 | 28.25 | 28.35 | 28.35 | +0.95 (+3.47%) | 175,852 |
| 9 Jul 2015 | USD | 27.36 | 27.4 | 27.21 | 27.4 | 27.4 | +0.45 (+1.67%) | 31,002 |
| 8 Jul 2015 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.05 (-3.75%) | 100 |
| 7 Jul 2015 | USD | 28 | 28 | 28 | 28 | 28 | -0.62 (-2.17%) | 200 |
| 6 Jul 2015 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.11 (+0.39%) | 100 |
| 1 Jul 2015 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.1 (-0.35%) | 94,000 |
| 30 Jun 2015 | USD | 28.6 | 28.61 | 28.6 | 28.61 | 28.61 | -1.91 (-6.26%) | 200,100 |
| 29 Jun 2015 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.36 (-1.17%) | 140 |
| 26 Jun 2015 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
