Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 84.41 | 84.77 | 84.41 | 84.746 | 84.746 | -1.396 (-1.62%) | 1,046 |
24 Nov 2023 | USD | 87.59 | 87.59 | 86.142 | 86.142 | 86.142 | -1.643 (-1.87%) | 11,616 |
22 Nov 2023 | USD | 87.73 | 87.785 | 87.73 | 87.785 | 87.785 | +0.973 (+1.12%) | 801 |
21 Nov 2023 | USD | 87.196 | 87.32 | 86.66 | 86.812 | 86.812 | -0.604 (-0.69%) | 943 |
20 Nov 2023 | USD | 87.416 | 87.416 | 87.416 | 87.416 | 87.416 | +0.076 (+0.09%) | 1,100 |
17 Nov 2023 | USD | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | +2.5 (+2.95%) | 206 |
16 Nov 2023 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0 (0.0%) | 41 |
14 Nov 2023 | USD | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | +1.48 (+1.78%) | 1,103 |
13 Nov 2023 | USD | 82.795 | 83.36 | 82.795 | 83.36 | 83.36 | -2.79 (-3.24%) | 389 |
10 Nov 2023 | USD | 84.932 | 86.15 | 84.932 | 86.15 | 86.15 | +1.85 (+2.19%) | 537 |
9 Nov 2023 | USD | 85.76 | 85.76 | 81.85 | 84.3 | 84.3 | -4.514 (-5.08%) | 6,298 |
8 Nov 2023 | USD | 88.54 | 88.8136 | 87.82 | 88.8136 | 88.8136 | +2.404 (+2.78%) | 93,862 |
7 Nov 2023 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 10,100 |
6 Nov 2023 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.0 (0.0%) | 89 |
2 Nov 2023 | USD | 86.46 | 86.46 | 86.41 | 86.41 | 86.41 | +2.06 (+2.44%) | 787 |
1 Nov 2023 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | +1.39 (+1.68%) | 758 |
31 Oct 2023 | USD | 82.874 | 82.96 | 82.874 | 82.96 | 82.96 | +1.23 (+1.50%) | 445 |
30 Oct 2023 | USD | 83.122 | 83.122 | 81.5 | 81.73 | 81.73 | +0.35 (+0.43%) | 1,316 |
27 Oct 2023 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.0 (0.0%) | 142 |
26 Oct 2023 | USD | 81.37 | 81.38 | 81.37 | 81.38 | 81.38 | -1.41 (-1.70%) | 1,254 |
25 Oct 2023 | USD | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | -1.18 (-1.41%) | 502 |
24 Oct 2023 | USD | 82.982 | 83.97 | 82.982 | 83.97 | 83.97 | +1.09 (+1.32%) | 10,717 |
23 Oct 2023 | USD | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -1.26 (-1.50%) | 2,280 |
20 Oct 2023 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0 (0.0%) | 52,300 |
19 Oct 2023 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0 (0.0%) | 75 |
18 Oct 2023 | USD | 84.46 | 84.46 | 84.14 | 84.14 | 84.14 | -2.236 (-2.59%) | 854 |
17 Oct 2023 | USD | 86.376 | 86.376 | 86.376 | 86.376 | 86.376 | +0.37 (+0.43%) | 207 |
16 Oct 2023 | USD | 86.006 | 86.006 | 86.006 | 86.006 | 86.006 | -0.354 (-0.41%) | 1,445 |