| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 31 | 31 | 30.88 | 30.88 | 30.88 | +0.3 (+0.98%) | 400 |
| 24 Jun 2015 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.005 (+0.02%) | 0 |
| 22 Jun 2015 | USD | 30.489 | 30.575 | 30.41 | 30.575 | 30.575 | +0.675 (+2.26%) | 54,000 |
| 19 Jun 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.07 (-0.23%) | 1,496 |
| 17 Jun 2015 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.88 (-2.85%) | 90,007 |
| 16 Jun 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.79 (+6.16%) | 103 |
| 10 Jun 2015 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 28.87 | 29.06 | 28.87 | 29.06 | 29.06 | -0.385 (-1.31%) | 98,428 |
| 8 Jun 2015 | USD | 29.46 | 29.46 | 29.435 | 29.445 | 29.445 | -0.895 (-2.95%) | 154,034 |
| 5 Jun 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 30.32 | 30.34 | 30.32 | 30.34 | 30.34 | -0.175 (-0.57%) | 30,000 |
| 3 Jun 2015 | USD | 30.515 | 30.515 | 30.515 | 30.515 | 30.515 | +0.005 (+0.02%) | 110,000 |
| 2 Jun 2015 | USD | 30.54 | 30.54 | 30.51 | 30.51 | 30.51 | -0.5 (-1.61%) | 41,005 |
| 1 Jun 2015 | USD | 30.5 | 31.01 | 30.5 | 31.01 | 31.01 | +0.02 (+0.06%) | 173,600 |
| 29 May 2015 | USD | 31.035 | 31.04 | 30.99 | 30.99 | 30.99 | -0.25 (-0.80%) | 47,501 |
| 28 May 2015 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 31.65 | 31.65 | 31.24 | 31.24 | 31.24 | -1.52 (-4.64%) | 10,336 |
| 26 May 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 20 May 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 19 May 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 257,800 |
| 18 May 2015 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 32.5 | 32.765 | 32.45 | 32.76 | 32.76 | +0.715 (+2.23%) | 112,350 |
