| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | -0.095 (-0.30%) | 351,210 |
| 13 May 2015 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.55 (+1.74%) | 449,400 |
| 12 May 2015 | USD | 31.75 | 31.755 | 31.59 | 31.59 | 31.59 | +0.53 (+1.71%) | 302,119 |
| 11 May 2015 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.41 (+1.34%) | 77,000 |
| 8 May 2015 | USD | 30.67 | 30.67 | 30.635 | 30.65 | 30.65 | +0.57 (+1.89%) | 95,000 |
| 7 May 2015 | USD | 30.17 | 30.17 | 30.08 | 30.08 | 30.08 | +0.22 (+0.74%) | 82,838 |
| 6 May 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.02 (-3.30%) | 35,000 |
| 5 May 2015 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.43 (+1.41%) | 102 |
| 4 May 2015 | USD | 31.19 | 31.2 | 30.45 | 30.45 | 30.45 | -0.2 (-0.65%) | 20,394 |
| 1 May 2015 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.7 (+2.34%) | 100 |
| 30 Apr 2015 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.45 (-4.62%) | 40,130 |
| 29 Apr 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.11 (+0.35%) | 111 |
| 27 Apr 2015 | USD | 30.93 | 31.29 | 30.93 | 31.29 | 31.29 | -0.04 (-0.13%) | 111,459 |
| 24 Apr 2015 | USD | 31.365 | 31.38 | 31.295 | 31.33 | 31.33 | +0.59 (+1.92%) | 226,400 |
| 23 Apr 2015 | USD | 30.49 | 30.74 | 30.49 | 30.74 | 30.74 | -1.723 (-5.31%) | 378,650 |
| 22 Apr 2015 | USD | 31.2 | 32.4627 | 31.2 | 32.4627 | 32.4627 | +1.583 (+5.13%) | 52,830 |
| 21 Apr 2015 | USD | 31.32 | 31.32 | 30.835 | 30.88 | 30.88 | +0.56 (+1.85%) | 200,250 |
| 20 Apr 2015 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.44 (+1.47%) | 117,500 |
| 17 Apr 2015 | USD | 29.97 | 30 | 29.87 | 29.88 | 29.88 | -1.27 (-4.08%) | 166,200 |
| 16 Apr 2015 | USD | 31.02 | 31.15 | 30.99 | 31.15 | 31.15 | -0.64 (-2.01%) | 125,275 |
| 15 Apr 2015 | USD | 31.62 | 31.79 | 31.62 | 31.79 | 31.79 | +0.75 (+2.42%) | 803,900 |
| 14 Apr 2015 | USD | 31 | 31.04 | 31 | 31.04 | 31.04 | +0.66 (+2.17%) | 40,205 |
| 13 Apr 2015 | USD | 30.51 | 30.51 | 30.38 | 30.38 | 30.38 | -0.19 (-0.62%) | 105,321 |
| 10 Apr 2015 | USD | 30.19 | 30.57 | 30.19 | 30.57 | 30.57 | +0.79 (+2.65%) | 349,525 |
| 9 Apr 2015 | USD | 29.4 | 29.78 | 29.4 | 29.78 | 29.78 | +0.33 (+1.12%) | 302,503 |
| 8 Apr 2015 | USD | 29.48 | 29.48 | 29.4 | 29.45 | 29.45 | +0.002 (+0.01%) | 106,700 |
| 7 Apr 2015 | USD | 29.12 | 29.4484 | 28.72 | 29.4484 | 29.4484 | +0.021 (+0.07%) | 422,174 |
| 6 Apr 2015 | USD | 29.53 | 29.57 | 29.36 | 29.4279 | 29.4279 | +1.638 (+5.89%) | 299,501 |
| 3 Apr 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
