Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 27.95 | 27.95 | 27.79 | 27.79 | 27.79 | +0.435 (+1.59%) | 96,500 |
1 Apr 2015 | USD | 27.3548 | 27.3548 | 27.3548 | 27.3548 | 27.3548 | +0.225 (+0.83%) | 152,000 |
31 Mar 2015 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.002 (+0.01%) | 0 |
30 Mar 2015 | USD | 27.01 | 27.47 | 27.01 | 27.128 | 27.128 | +0.578 (+2.18%) | 235,600 |
27 Mar 2015 | USD | 26.77 | 26.79 | 26.55 | 26.55 | 26.55 | -0.005 (-0.02%) | 60,106 |
26 Mar 2015 | USD | 26.5 | 26.555 | 26.5 | 26.555 | 26.555 | -0.165 (-0.62%) | 131,000 |
25 Mar 2015 | USD | 27.76 | 27.76 | 26.72 | 26.72 | 26.72 | -0.96 (-3.47%) | 30,600 |
24 Mar 2015 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.15 (-0.54%) | 15,500 |
23 Mar 2015 | USD | 27.91 | 27.91 | 27.83 | 27.83 | 27.83 | -0.02 (-0.07%) | 150,000 |
20 Mar 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 27.63 | 27.85 | 27.63 | 27.85 | 27.85 | +1.23 (+4.62%) | 31,200 |
17 Mar 2015 | USD | 26.685 | 26.71 | 26.28 | 26.62 | 26.62 | +1.19 (+4.68%) | 398,910 |
16 Mar 2015 | USD | 25.73 | 25.7325 | 25.43 | 25.43 | 25.43 | -1.025 (-3.87%) | 159,422 |
13 Mar 2015 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | -0.545 (-2.02%) | 93,900 |
12 Mar 2015 | USD | 26.9674 | 27 | 26.9674 | 27 | 27 | 0.0 (0.0%) | 80,100 |
11 Mar 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 27.5 | 27.5 | 26.79 | 27 | 27 | -0.505 (-1.84%) | 49,403 |
6 Mar 2015 | USD | 28.03 | 28.03 | 27.505 | 27.505 | 27.505 | -0.205 (-0.74%) | 88,201 |
5 Mar 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.13 (-0.47%) | 16,600 |
3 Mar 2015 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.24 (-0.85%) | 103,726 |
2 Mar 2015 | USD | 28.3293 | 28.3293 | 28.08 | 28.08 | 28.08 | +0.33 (+1.19%) | 125,820 |
27 Feb 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.835 (+3.10%) | 41,500 |
23 Feb 2015 | USD | 26.915 | 26.915 | 26.915 | 26.915 | 26.915 | -0.065 (-0.24%) | 161,350 |
20 Feb 2015 | USD | 26.98 | 27.21 | 26.98 | 26.98 | 26.98 | -0.345 (-1.26%) | 217,760 |