| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 27.75 | 27.75 | 27.2875 | 27.325 | 27.325 | -0.645 (-2.31%) | 232,412 |
| 18 Feb 2015 | USD | 27.053 | 27.97 | 26.85 | 27.97 | 27.97 | +1.55 (+5.87%) | 202,868 |
| 17 Feb 2015 | USD | 26.322 | 26.42 | 26.322 | 26.42 | 26.42 | -0.58 (-2.15%) | 139,505 |
| 16 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27 | 27 | 27 | 27 | 27 | -0.1 (-0.37%) | 300 |
| 12 Feb 2015 | USD | 26.91 | 27.1 | 26.91 | 27.1 | 27.1 | +1.2 (+4.63%) | 10,320 |
| 11 Feb 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.115 (+0.45%) | 40,500 |
| 10 Feb 2015 | USD | 25.85 | 25.875 | 25.775 | 25.785 | 25.785 | -0.325 (-1.24%) | 460,000 |
| 9 Feb 2015 | USD | 25.6 | 26.11 | 25.6 | 26.11 | 26.11 | -0.65 (-2.43%) | 184,120 |
| 6 Feb 2015 | USD | 26.75 | 26.76 | 26.75 | 26.76 | 26.76 | +0.095 (+0.36%) | 65,750 |
| 5 Feb 2015 | USD | 26 | 26.67 | 26 | 26.665 | 26.665 | +0.495 (+1.89%) | 241,541 |
| 4 Feb 2015 | USD | 24.25 | 26.17 | 24.25 | 26.17 | 26.17 | +3.23 (+14.08%) | 1,188,701 |
| 3 Feb 2015 | USD | 22.64 | 22.94 | 22.64 | 22.94 | 22.94 | -0.5 (-2.13%) | 798 |
| 2 Feb 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 23.41 | 23.44 | 23.405 | 23.44 | 23.44 | -0.055 (-0.23%) | 350,400 |
| 29 Jan 2015 | USD | 23.48 | 23.495 | 23.48 | 23.495 | 23.495 | -0.11 (-0.47%) | 360,000 |
| 28 Jan 2015 | USD | 23.915 | 23.925 | 23.565 | 23.605 | 23.605 | +0.61 (+2.65%) | 455,405 |
| 27 Jan 2015 | USD | 23.07 | 23.07 | 22.995 | 22.995 | 22.995 | -0.445 (-1.90%) | 298,400 |
| 26 Jan 2015 | USD | 23.275 | 23.44 | 23.275 | 23.44 | 23.44 | +0.81 (+3.58%) | 195,000 |
| 23 Jan 2015 | USD | 23.15 | 23.15 | 22.615 | 22.63 | 22.63 | +0.75 (+3.43%) | 217,900 |
| 22 Jan 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 21.46 | 22 | 21.46 | 21.88 | 21.88 | +1.51 (+7.41%) | 219,410 |
| 20 Jan 2015 | USD | 20.35 | 20.37 | 20.35 | 20.37 | 20.37 | -0.21 (-1.02%) | 1,902 |
| 19 Jan 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.005 (+0.02%) | 0 |
| 16 Jan 2015 | USD | 20.465 | 20.575 | 20.465 | 20.575 | 20.575 | -0.225 (-1.08%) | 150,000 |
| 15 Jan 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.33 (+1.61%) | 220 |
| 14 Jan 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.33 (-1.59%) | 256,931 |
| 13 Jan 2015 | USD | 21.295 | 21.3 | 20.8 | 20.8 | 20.8 | -0.5 (-2.35%) | 60,423 |
| 12 Jan 2015 | USD | 21.39 | 21.39 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 170,000 |
| 9 Jan 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
