| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.69 | 21.72 | 21.6 | 21.72 | 21.72 | -0.13 (-0.59%) | 60,200 |
| 25 Nov 2014 | USD | 21.7638 | 21.85 | 21.7638 | 21.85 | 21.85 | +0.04 (+0.18%) | 156,379 |
| 24 Nov 2014 | USD | 20.97 | 21.81 | 20.97 | 21.81 | 21.81 | +0.79 (+3.76%) | 173,066 |
| 21 Nov 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.655 (+3.22%) | 20,200 |
| 20 Nov 2014 | USD | 20.365 | 20.385 | 20.365 | 20.365 | 20.365 | -0.515 (-2.47%) | 150,010 |
| 19 Nov 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.278 (-1.31%) | 150,800 |
| 18 Nov 2014 | USD | 21.09 | 21.46 | 21.09 | 21.1576 | 21.1576 | +0.838 (+4.12%) | 60,427 |
| 17 Nov 2014 | USD | 20.265 | 20.32 | 20.25 | 20.32 | 20.32 | -0.07 (-0.34%) | 95,400 |
| 14 Nov 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 20.385 | 20.39 | 20.385 | 20.39 | 20.39 | -0.185 (-0.90%) | 284,610 |
| 12 Nov 2014 | USD | 20.59 | 20.6 | 20.5 | 20.575 | 20.575 | -0.07 (-0.34%) | 175,202 |
| 11 Nov 2014 | USD | 20.15 | 20.645 | 20.15 | 20.645 | 20.645 | +0.105 (+0.51%) | 40,474 |
| 10 Nov 2014 | USD | 20.475 | 20.54 | 20.475 | 20.54 | 20.54 | +0.83 (+4.21%) | 312,620 |
| 7 Nov 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 19.57 | 19.74 | 19.57 | 19.71 | 19.71 | -0.645 (-3.17%) | 108,211 |
| 5 Nov 2014 | USD | 20.08 | 20.355 | 20.08 | 20.355 | 20.355 | +0.445 (+2.24%) | 63,850 |
| 4 Nov 2014 | USD | 20.13 | 20.14 | 19.91 | 19.91 | 19.91 | -0.24 (-1.19%) | 826,758 |
| 3 Nov 2014 | USD | 20.08 | 20.15 | 19.15 | 20.15 | 20.15 | +0.31 (+1.56%) | 394,141 |
| 31 Oct 2014 | USD | 19 | 19.85 | 19 | 19.84 | 19.84 | +1.39 (+7.53%) | 271,350 |
| 30 Oct 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 18.49 | 18.5275 | 18.45 | 18.45 | 18.45 | +0.96 (+5.49%) | 70,000 |
| 28 Oct 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 17.42 | 17.49 | 17.42 | 17.49 | 17.49 | -0.14 (-0.79%) | 156,000 |
| 24 Oct 2014 | USD | 17.61 | 17.63 | 17.61 | 17.63 | 17.63 | -0.32 (-1.78%) | 80,000 |
| 23 Oct 2014 | USD | 17.8 | 17.95 | 17.8 | 17.95 | 17.95 | +0.21 (+1.18%) | 20,106 |
| 22 Oct 2014 | USD | 17.795 | 17.8 | 17.73 | 17.74 | 17.74 | +0.3 (+1.72%) | 223,500 |
| 21 Oct 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.69 (+4.12%) | 654,700 |
| 20 Oct 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
