| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 16.943 | 16.96 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 212,902 |
| 14 Oct 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.52 (-3.00%) | 80,100 |
| 13 Oct 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 17.345 | 17.345 | 17.33 | 17.33 | 17.33 | +0.005 (+0.03%) | 156,031 |
| 9 Oct 2014 | USD | 17.413 | 17.42 | 17.325 | 17.325 | 17.325 | -0.135 (-0.77%) | 328,300 |
| 8 Oct 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 142,302 |
| 7 Oct 2014 | USD | 17.495 | 17.5 | 17.4375 | 17.45 | 17.45 | -0.24 (-1.36%) | 50,000 |
| 6 Oct 2014 | USD | 17.685 | 17.69 | 17.685 | 17.69 | 17.69 | +0.06 (+0.34%) | 233,500 |
| 3 Oct 2014 | USD | 17.13 | 17.63 | 17.13 | 17.63 | 17.63 | -0.15 (-0.84%) | 77,781 |
| 2 Oct 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 17.82 | 17.92 | 17.78 | 17.78 | 17.78 | -0.315 (-1.74%) | 267,500 |
| 30 Sep 2014 | USD | 18.06 | 18.095 | 18.06 | 18.095 | 18.095 | +0.575 (+3.28%) | 125,800 |
| 29 Sep 2014 | USD | 17.68 | 17.7 | 17.52 | 17.52 | 17.52 | +0.135 (+0.78%) | 375,284 |
| 26 Sep 2014 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 17.385 | +0.128 (+0.74%) | 10,000 |
| 25 Sep 2014 | USD | 17.2575 | 17.2575 | 17.2575 | 17.2575 | 17.2575 | -0.037 (-0.22%) | 938,000 |
| 24 Sep 2014 | USD | 17.295 | 17.295 | 17.295 | 17.295 | 17.295 | -0.335 (-1.90%) | 146,500 |
| 23 Sep 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.003 (-0.01%) | 0 |
| 19 Sep 2014 | USD | 17.6425 | 17.6425 | 17.6325 | 17.6325 | 17.6325 | -0.343 (-1.91%) | 182,000 |
| 18 Sep 2014 | USD | 17.9625 | 17.975 | 17.9625 | 17.975 | 17.975 | -0.905 (-4.79%) | 407,625 |
| 17 Sep 2014 | USD | 18.5 | 19.34 | 18.5 | 18.88 | 18.88 | -1.12 (-5.60%) | 65,250 |
| 16 Sep 2014 | USD | 20 | 20 | 20 | 20 | 20 | +0.193 (+0.97%) | 1,386 |
| 15 Sep 2014 | USD | 19.8075 | 19.8075 | 19.8075 | 19.8075 | 19.8075 | +0.033 (+0.16%) | 750,000 |
| 12 Sep 2014 | USD | 20 | 20 | 19.775 | 19.775 | 19.775 | +0.305 (+1.57%) | 562,100 |
| 11 Sep 2014 | USD | 19.5 | 19.66 | 19.47 | 19.47 | 19.47 | +0.1 (+0.52%) | 40,910 |
| 10 Sep 2014 | USD | 19.01 | 19.37 | 19.01 | 19.37 | 19.37 | +0.08 (+0.41%) | 936 |
| 9 Sep 2014 | USD | 19.13 | 19.29 | 19.13 | 19.29 | 19.29 | +0.153 (+0.80%) | 375 |
| 8 Sep 2014 | USD | 19.137 | 19.137 | 19.137 | 19.137 | 19.137 | -0.363 (-1.86%) | 120 |
| 5 Sep 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.33 (-1.66%) | 5,770 |
