| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.37 (+1.90%) | 100 |
| 3 Sep 2014 | USD | 19.546 | 19.92 | 19.46 | 19.46 | 19.46 | +0.46 (+2.42%) | 702 |
| 2 Sep 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 215 |
| 1 Sep 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19 | 19 | 19 | 19 | 19 | +0.28 (+1.50%) | 106 |
| 28 Aug 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 18.7201 | 18.7201 | 18.7201 | 18.7201 | 18.7201 | +0.62 (+3.43%) | 100 |
| 22 Aug 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 100 |
| 14 Aug 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.54 (-2.99%) | 6,967 |
| 7 Aug 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 18.06 | 18.06 | 18.03 | 18.04 | 18.04 | -0.21 (-1.15%) | 533 |
| 4 Aug 2014 | USD | 18.2 | 18.25 | 18.16 | 18.25 | 18.25 | +0.21 (+1.16%) | 1,506 |
| 1 Aug 2014 | USD | 18.11 | 18.11 | 18.04 | 18.04 | 18.04 | -0.26 (-1.42%) | 400 |
| 31 Jul 2014 | USD | 18.08 | 18.8 | 18.08 | 18.3 | 18.3 | +0.91 (+5.23%) | 800 |
| 30 Jul 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
