| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 6,323 |
| 11 Jun 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.002 (-0.01%) | 0 |
| 10 Jun 2014 | USD | 15.83 | 16.052 | 15.83 | 16.052 | 16.052 | +0.042 (+0.26%) | 502 |
| 9 Jun 2014 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.13 (+0.82%) | 260 |
| 6 Jun 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.47 (-2.87%) | 268,200 |
| 5 Jun 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.005 (+0.03%) | 0 |
| 28 May 2014 | USD | 16.3 | 16.345 | 16.1 | 16.345 | 16.345 | +0.715 (+4.57%) | 1,104,590 |
| 27 May 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 16.23 | 16.23 | 15.63 | 15.63 | 15.63 | -0.6 (-3.70%) | 4,810 |
| 22 May 2014 | USD | 16.2 | 16.23 | 16.2 | 16.23 | 16.23 | +0.01 (+0.06%) | 200 |
| 21 May 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.005 (+0.03%) | 0 |
| 19 May 2014 | USD | 16.38 | 16.38 | 16.205 | 16.215 | 16.215 | -0.345 (-2.08%) | 40,106 |
| 16 May 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 16.54 | 16.56 | 16.54 | 16.56 | 16.56 | -1.08 (-6.12%) | 362,700 |
| 14 May 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0 (+0.0%) | 0 |
| 13 May 2014 | USD | 17.33 | 17.6398 | 17.33 | 17.6398 | 17.6398 | +0.47 (+2.74%) | 301,308 |
| 12 May 2014 | USD | 17.31 | 17.31 | 17.17 | 17.17 | 17.17 | -0.14 (-0.81%) | 3,810 |
| 9 May 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.175 (-1.00%) | 370 |
| 7 May 2014 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | -0.175 (-0.99%) | 100,000 |
| 6 May 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.005 (+0.03%) | 0 |
| 2 May 2014 | USD | 17.615 | 17.655 | 17.615 | 17.655 | 17.655 | +1.145 (+6.94%) | 47,512 |
