| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.0 (0.0%) | 37,431 |
| 12 Oct 2023 | USD | 86.165 | 86.36 | 86.165 | 86.36 | 86.36 | +1.264 (+1.49%) | 1,406 |
| 11 Oct 2023 | USD | 85.096 | 85.096 | 85.096 | 85.096 | 85.096 | +0.476 (+0.56%) | 836 |
| 10 Oct 2023 | USD | 84.24 | 84.62 | 84.24 | 84.62 | 84.62 | +1.38 (+1.66%) | 403 |
| 9 Oct 2023 | USD | 82.79 | 83.24 | 82.79 | 83.24 | 83.24 | +2.14 (+2.64%) | 357 |
| 6 Oct 2023 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 200 |
| 4 Oct 2023 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 9,345 |
| 3 Oct 2023 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -2.138 (-2.57%) | 1,691 |
| 2 Oct 2023 | USD | 83.238 | 83.238 | 83.238 | 83.238 | 83.238 | +0.606 (+0.73%) | 139 |
| 29 Sep 2023 | USD | 82.632 | 82.632 | 82.632 | 82.632 | 82.632 | 0.0 (0.0%) | 2 |
| 28 Sep 2023 | USD | 81.96 | 82.71 | 81.56 | 82.632 | 82.632 | -0.328 (-0.40%) | 2,541 |
| 27 Sep 2023 | USD | 84.834 | 84.834 | 82.96 | 82.96 | 82.96 | +2.086 (+2.58%) | 13,700 |
| 26 Sep 2023 | USD | 82.11 | 82.11 | 80.874 | 80.874 | 80.874 | -7.856 (-8.85%) | 778 |
| 25 Sep 2023 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0.0 (0.0%) | 200 |
| 19 Sep 2023 | USD | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.002 (0.0%) | 100 |
| 18 Sep 2023 | USD | 88.732 | 88.732 | 88.732 | 88.732 | 88.732 | 0.0 (0.0%) | 10 |
| 15 Sep 2023 | USD | 88.732 | 88.732 | 88.732 | 88.732 | 88.732 | +2.332 (+2.70%) | 611 |
| 14 Sep 2023 | USD | 84.04 | 86.4 | 84.04 | 86.4 | 86.4 | +3.376 (+4.07%) | 11,969 |
| 13 Sep 2023 | USD | 87.15 | 87.15 | 83.024 | 83.024 | 83.024 | -0.886 (-1.06%) | 322 |
| 12 Sep 2023 | USD | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.426 (-1.67%) | 1,197 |
| 11 Sep 2023 | USD | 85.13 | 85.336 | 85.13 | 85.336 | 85.336 | +0.641 (+0.76%) | 838 |
| 8 Sep 2023 | USD | 84.54 | 84.695 | 84.54 | 84.695 | 84.695 | -0.664 (-0.78%) | 637 |
| 7 Sep 2023 | USD | 85.3589 | 85.3589 | 85.3589 | 85.3589 | 85.3589 | +0.068 (+0.08%) | 280 |
| 6 Sep 2023 | USD | 85.2906 | 85.2906 | 85.2906 | 85.2906 | 85.2906 | +0.031 (+0.04%) | 23,995 |
| 5 Sep 2023 | USD | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0 (0.0%) | 58 |
| 1 Sep 2023 | USD | 85.494 | 85.494 | 85.26 | 85.26 | 85.26 | +3.07 (+3.74%) | 737 |
