| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.41 (-7.87%) | 220 |
| 30 Apr 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.18 (-0.99%) | 15,600 |
| 28 Apr 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | USD | 18.035 | 18.1 | 18.035 | 18.1 | 18.1 | -0.58 (-3.10%) | 72,500 |
| 23 Apr 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.33 (+1.80%) | 42,000 |
| 22 Apr 2014 | USD | 18.65 | 18.65 | 18.35 | 18.35 | 18.35 | -0.59 (-3.12%) | 35,100 |
| 21 Apr 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 (+0.74%) | 270 |
| 18 Apr 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 18.795 | 18.8 | 18.795 | 18.8 | 18.8 | +0.37 (+2.01%) | 100,004 |
| 15 Apr 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 18.405 | 18.43 | 18.405 | 18.43 | 18.43 | -0.27 (-1.44%) | 115,927 |
| 9 Apr 2014 | USD | 18.69 | 18.7 | 18.69 | 18.7 | 18.7 | -0.5 (-2.60%) | 20,008 |
| 8 Apr 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 19.26 | 19.26 | 19.2 | 19.2 | 19.2 | -0.095 (-0.49%) | 1,635 |
| 2 Apr 2014 | USD | 19.275 | 19.295 | 19.275 | 19.295 | 19.295 | +0.135 (+0.70%) | 290,002 |
| 1 Apr 2014 | USD | 19.12 | 19.16 | 19.12 | 19.16 | 19.16 | -0.035 (-0.18%) | 1,010 |
| 31 Mar 2014 | USD | 19 | 19.195 | 19 | 19.195 | 19.195 | +0.515 (+2.76%) | 111,350 |
| 28 Mar 2014 | USD | 18.1 | 18.68 | 18.1 | 18.68 | 18.68 | +0.47 (+2.58%) | 491,162 |
| 27 Mar 2014 | USD | 18.2 | 18.21 | 18.2 | 18.21 | 18.21 | +0.57 (+3.23%) | 40,000 |
| 26 Mar 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.095 (-0.54%) | 223 |
| 24 Mar 2014 | USD | 17.735 | 17.74 | 17.735 | 17.735 | 17.735 | +0.025 (+0.14%) | 150,041 |
| 21 Mar 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.51 (+2.97%) | 100 |
