| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.005 (+0.03%) | 0 |
| 14 Mar 2014 | USD | 17.28 | 17.3 | 17.185 | 17.195 | 17.195 | -0.53 (-2.99%) | 262,205 |
| 13 Mar 2014 | USD | 17.72 | 17.725 | 17.68 | 17.725 | 17.725 | -0.395 (-2.18%) | 469,900 |
| 12 Mar 2014 | USD | 17.82 | 18.12 | 17.8 | 18.12 | 18.12 | +0.29 (+1.63%) | 400 |
| 11 Mar 2014 | USD | 17.77 | 17.895 | 17.77 | 17.83 | 17.83 | -0.32 (-1.76%) | 162,600 |
| 10 Mar 2014 | USD | 18.17 | 18.17 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 37,402 |
| 7 Mar 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.32 (+1.83%) | 360 |
| 5 Mar 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.44 (+2.58%) | 1,000 |
| 3 Mar 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.51 (-2.91%) | 33,010 |
| 28 Feb 2014 | USD | 17.53 | 17.55 | 17.25 | 17.55 | 17.55 | +0.04 (+0.23%) | 212,260 |
| 27 Feb 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.38 (+2.22%) | 223,104 |
| 26 Feb 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.152 (-0.88%) | 75,050 |
| 25 Feb 2014 | USD | 17.1775 | 17.2825 | 17.1775 | 17.2825 | 17.2825 | -0.122 (-0.70%) | 190,000 |
| 24 Feb 2014 | USD | 17.4 | 17.405 | 17.4 | 17.405 | 17.405 | +0.275 (+1.61%) | 310,120 |
| 21 Feb 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 52,500 |
| 18 Feb 2014 | USD | 17.08 | 17.13 | 17.08 | 17.13 | 17.13 | +0.1 (+0.59%) | 677 |
| 17 Feb 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.003 (-0.01%) | 0 |
| 14 Feb 2014 | USD | 17.0325 | 17.0325 | 17.0325 | 17.0325 | 17.0325 | -0.198 (-1.15%) | 193,102 |
| 13 Feb 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.005 (+0.03%) | 0 |
| 12 Feb 2014 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | +0.235 (+1.38%) | 100,012 |
| 11 Feb 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 16.53 | 16.99 | 16.53 | 16.99 | 16.99 | -0.07 (-0.41%) | 98,121 |
| 7 Feb 2014 | USD | 16.68 | 17.06 | 16.57 | 17.06 | 17.06 | +0.405 (+2.43%) | 85,535 |
