| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 16 | 16.655 | 16 | 16.655 | 16.655 | +0.935 (+5.95%) | 40,100 |
| 5 Feb 2014 | USD | 15.73 | 15.73 | 15.655 | 15.72 | 15.72 | -0.44 (-2.72%) | 232,105 |
| 4 Feb 2014 | USD | 15.395 | 16.16 | 15.395 | 16.16 | 16.16 | +0.89 (+5.83%) | 167,200 |
| 3 Feb 2014 | USD | 15.83 | 15.83 | 15.255 | 15.27 | 15.27 | -0.515 (-3.26%) | 417,508 |
| 31 Jan 2014 | USD | 15.73 | 15.785 | 15.64 | 15.785 | 15.785 | -0.245 (-1.53%) | 188,044 |
| 30 Jan 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.005 (+0.03%) | 0 |
| 28 Jan 2014 | USD | 16 | 16.025 | 16 | 16.025 | 16.025 | -0.195 (-1.20%) | 107,058 |
| 27 Jan 2014 | USD | 16.57 | 16.57 | 16 | 16.22 | 16.22 | -0.53 (-3.16%) | 315,445 |
| 24 Jan 2014 | USD | 16.73 | 16.75 | 16.73 | 16.75 | 16.75 | 0.0 (0.0%) | 185,102 |
| 23 Jan 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 201 |
| 22 Jan 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,540 |
| 21 Jan 2014 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.26 (-1.53%) | 1,236 |
| 20 Jan 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.15 (-0.87%) | 366 |
| 16 Jan 2014 | USD | 17.13 | 17.16 | 17.13 | 17.16 | 17.16 | -0.255 (-1.46%) | 41,725 |
| 15 Jan 2014 | USD | 17.45 | 17.45 | 17.415 | 17.415 | 17.415 | -0.085 (-0.49%) | 97,810 |
| 14 Jan 2014 | USD | 17.35 | 17.53 | 17.35 | 17.5 | 17.5 | -0.206 (-1.16%) | 66,202 |
| 13 Jan 2014 | USD | 17.68 | 17.71 | 17.665 | 17.7062 | 17.7062 | -0.069 (-0.39%) | 296,708 |
| 10 Jan 2014 | USD | 17.545 | 17.775 | 17.31 | 17.775 | 17.775 | -0.215 (-1.20%) | 130,305 |
| 9 Jan 2014 | USD | 18.045 | 18.045 | 17.95 | 17.99 | 17.99 | -0.26 (-1.42%) | 210,100 |
| 8 Jan 2014 | USD | 17.27 | 18.25 | 17.27 | 18.25 | 18.25 | +0.93 (+5.37%) | 326,366 |
| 7 Jan 2014 | USD | 17.3199 | 17.3199 | 17.3199 | 17.3199 | 17.3199 | -0.025 (-0.14%) | 60,170 |
| 6 Jan 2014 | USD | 17.38 | 17.38 | 17.33 | 17.345 | 17.345 | -0.035 (-0.20%) | 277,396 |
| 3 Jan 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 158 |
| 30 Dec 2013 | USD | 17.32 | 17.38 | 17.29 | 17.38 | 17.38 | +0.19 (+1.11%) | 152,156 |
| 27 Dec 2013 | USD | 17.28 | 17.28 | 17.155 | 17.19 | 17.19 | -0.11 (-0.64%) | 842,720 |
