| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 17.405 | 17.41 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 676,430 |
| 25 Dec 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 17.425 | 17.48 | 17.425 | 17.48 | 17.48 | +0.13 (+0.75%) | 40,000 |
| 23 Dec 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 1,004 |
| 19 Dec 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 795 |
| 17 Dec 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 17.29 | 17.29 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 419 |
| 13 Dec 2013 | USD | 17.64 | 17.64 | 17.23 | 17.23 | 17.23 | -0.4 (-2.27%) | 300,700 |
| 12 Dec 2013 | USD | 17.59 | 17.63 | 17.59 | 17.63 | 17.63 | +0.14 (+0.80%) | 12,200 |
| 11 Dec 2013 | USD | 17.47 | 17.49 | 17.47 | 17.49 | 17.49 | +0.14 (+0.81%) | 30,000 |
| 10 Dec 2013 | USD | 17.3501 | 17.3501 | 17.35 | 17.35 | 17.35 | -0.57 (-3.18%) | 1,226 |
| 9 Dec 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 150 |
| 5 Dec 2013 | USD | 17.82 | 17.835 | 17.82 | 17.82 | 17.82 | -0.58 (-3.15%) | 52,700 |
| 4 Dec 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.005 (+0.03%) | 0 |
| 3 Dec 2013 | USD | 18.385 | 18.395 | 18.385 | 18.395 | 18.395 | -0.425 (-2.26%) | 186,600 |
| 2 Dec 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.29 (+1.57%) | 150 |
| 29 Nov 2013 | USD | 18.3 | 18.5299 | 18.3 | 18.5299 | 18.5299 | -0.28 (-1.49%) | 100,300 |
| 28 Nov 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 18.23 | 18.81 | 18.23 | 18.81 | 18.81 | +0.66 (+3.64%) | 20,400 |
| 26 Nov 2013 | USD | 18.2705 | 18.2705 | 18.15 | 18.15 | 18.15 | -0.199 (-1.08%) | 31,280 |
| 25 Nov 2013 | USD | 18.18 | 18.349 | 18.18 | 18.349 | 18.349 | -0.106 (-0.57%) | 80,523 |
| 22 Nov 2013 | USD | 18.46 | 18.46 | 18.358 | 18.455 | 18.455 | -0.19 (-1.02%) | 51,350 |
| 21 Nov 2013 | USD | 18.795 | 19.05 | 18.62 | 18.645 | 18.645 | -0.025 (-0.13%) | 461,355 |
| 20 Nov 2013 | USD | 18.67 | 18.67 | 18.65 | 18.67 | 18.67 | -0.084 (-0.45%) | 242,000 |
| 19 Nov 2013 | USD | 19.16 | 19.16 | 18.7535 | 18.7535 | 18.7535 | -0.587 (-3.03%) | 400 |
| 18 Nov 2013 | USD | 19.48 | 19.48 | 18.75 | 19.34 | 19.34 | +0.47 (+2.49%) | 3,362 |
| 15 Nov 2013 | USD | 18.8699 | 18.87 | 18.8699 | 18.87 | 18.87 | +0.41 (+2.22%) | 500 |
