| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 18.15 | 18.7 | 18.15 | 18.46 | 18.46 | +0.549 (+3.07%) | 84,550 |
| 13 Nov 2013 | USD | 17.26 | 17.97 | 17.26 | 17.9105 | 17.9105 | +0.66 (+3.83%) | 85,300 |
| 12 Nov 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.33 (+1.95%) | 120 |
| 11 Nov 2013 | USD | 16.79 | 16.92 | 16.69 | 16.92 | 16.92 | +0.155 (+0.92%) | 1,121,250 |
| 8 Nov 2013 | USD | 17.01 | 17.01 | 16.705 | 16.765 | 16.765 | -0.664 (-3.81%) | 425,200 |
| 7 Nov 2013 | USD | 17.2875 | 17.4289 | 16.89 | 17.4289 | 17.4289 | +0.669 (+3.99%) | 116,000 |
| 6 Nov 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.003 (-0.01%) | 0 |
| 5 Nov 2013 | USD | 16.9645 | 16.9645 | 16.5725 | 16.7625 | 16.7625 | -0.058 (-0.34%) | 5,700 |
| 4 Nov 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 16.86 | 16.86 | 16.78 | 16.82 | 16.82 | -0.53 (-3.05%) | 860,991 |
| 31 Oct 2013 | USD | 18.41 | 18.41 | 17 | 17.35 | 17.35 | -2.1 (-10.80%) | 3,595 |
| 30 Oct 2013 | USD | 19.445 | 19.45 | 19.445 | 19.45 | 19.45 | +0.29 (+1.51%) | 38,800 |
| 29 Oct 2013 | USD | 19.04 | 19.16 | 19.04 | 19.16 | 19.16 | -0.25 (-1.29%) | 900 |
| 28 Oct 2013 | USD | 19.81 | 19.81 | 19.385 | 19.41 | 19.41 | +0.102 (+0.53%) | 42,228 |
| 25 Oct 2013 | USD | 19.3284 | 19.3284 | 19.3075 | 19.3075 | 19.3075 | +0.438 (+2.32%) | 21,600 |
| 24 Oct 2013 | USD | 18.83 | 19.1664 | 18.83 | 18.87 | 18.87 | -0.82 (-4.16%) | 133,650 |
| 23 Oct 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 19.68 | 19.69 | 19.68 | 19.69 | 19.69 | -0.35 (-1.75%) | 50,000 |
| 18 Oct 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 20.035 | 20.04 | 20.035 | 20.04 | 20.04 | +0.09 (+0.45%) | 61,200 |
| 16 Oct 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 700 |
| 15 Oct 2013 | USD | 19.92 | 19.97 | 19.92 | 19.97 | 19.97 | +0.05 (+0.25%) | 200 |
| 14 Oct 2013 | USD | 19.6 | 19.92 | 19.6 | 19.92 | 19.92 | 0.0 (0.0%) | 123,825 |
| 11 Oct 2013 | USD | 19.4201 | 19.92 | 19.4201 | 19.92 | 19.92 | +0.48 (+2.47%) | 101,200 |
| 10 Oct 2013 | USD | 19.41 | 19.44 | 19.35 | 19.44 | 19.44 | -0.41 (-2.07%) | 250,600 |
| 9 Oct 2013 | USD | 19.76 | 19.85 | 19.715 | 19.85 | 19.85 | +0.275 (+1.40%) | 183,495 |
| 8 Oct 2013 | USD | 19.84 | 19.84 | 19.55 | 19.575 | 19.575 | -0.71 (-3.50%) | 168,500 |
| 7 Oct 2013 | USD | 20.34 | 20.34 | 20.285 | 20.285 | 20.285 | -0.635 (-3.04%) | 58,100 |
| 4 Oct 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
