| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 22.05 | 22.05 | 22.01 | 22.02 | 22.02 | +0.22 (+1.01%) | 160,465 |
| 10 Jul 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 21.8 | 21.81 | 21.782 | 21.8 | 21.8 | +0.25 (+1.16%) | 50,560 |
| 8 Jul 2013 | USD | 21.39 | 21.55 | 21.39 | 21.55 | 21.55 | +0.05 (+0.23%) | 200 |
| 5 Jul 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.49 | 21.5 | 21.49 | 21.5 | 21.5 | -0.04 (-0.19%) | 35,600 |
| 2 Jul 2013 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.005 (+0.02%) | 0 |
| 1 Jul 2013 | USD | 21.61 | 21.62 | 21.53 | 21.535 | 21.535 | +0.105 (+0.49%) | 249,000 |
| 28 Jun 2013 | USD | 20.92 | 21.43 | 20.92 | 21.43 | 21.43 | +0.395 (+1.88%) | 25,273 |
| 27 Jun 2013 | USD | 21.02 | 21.035 | 21.02 | 21.035 | 21.035 | +0.735 (+3.62%) | 100,800 |
| 26 Jun 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.6 (+3.05%) | 100 |
| 24 Jun 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.29 (-1.45%) | 63,500 |
| 21 Jun 2013 | USD | 19.99 | 20.01 | 19.99 | 19.99 | 19.99 | -0.62 (-3.01%) | 526,900 |
| 20 Jun 2013 | USD | 20.55 | 20.61 | 20.55 | 20.61 | 20.61 | -0.195 (-0.94%) | 517,200 |
| 19 Jun 2013 | USD | 21.42 | 21.42 | 20.79 | 20.805 | 20.805 | -0.585 (-2.73%) | 49,500 |
| 18 Jun 2013 | USD | 21.26 | 21.39 | 21.26 | 21.39 | 21.39 | +0.59 (+2.84%) | 38,400 |
| 17 Jun 2013 | USD | 20.525 | 21.01 | 20.525 | 20.8 | 20.8 | +0.81 (+4.05%) | 1,594,350 |
| 14 Jun 2013 | USD | 20.27 | 20.335 | 19.985 | 19.99 | 19.99 | -0.914 (-4.37%) | 239,300 |
| 13 Jun 2013 | USD | 20.61 | 20.904 | 20.37 | 20.904 | 20.904 | +0.514 (+2.52%) | 931,409 |
| 12 Jun 2013 | USD | 20.71 | 20.71 | 20.39 | 20.39 | 20.39 | +0.04 (+0.20%) | 296,200 |
| 11 Jun 2013 | USD | 20.6 | 20.6 | 20.23 | 20.35 | 20.35 | +0.26 (+1.29%) | 319,340 |
| 10 Jun 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.5 (+2.55%) | 100 |
| 7 Jun 2013 | USD | 19.15 | 19.76 | 19.15 | 19.59 | 19.59 | +0.74 (+3.93%) | 70,300 |
| 6 Jun 2013 | USD | 18.81 | 18.94 | 18.595 | 18.85 | 18.85 | -0.04 (-0.21%) | 870,598 |
| 5 Jun 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.89 (-4.50%) | 279,100 |
| 4 Jun 2013 | USD | 20.04 | 20.04 | 19.7 | 19.78 | 19.78 | +0.53 (+2.75%) | 130,400 |
| 3 Jun 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.56 (-7.50%) | 300 |
| 31 May 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.003 (+0.01%) | 0 |
